Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2020 $1.02
-1.30%
$-- $4,589
Jan 17, 2020 $1.04
-1.28%
$-- $4,248
Jan 16, 2020 $1.05
+0.12%
$-- $1,006
Jan 15, 2020 $1.05
+2.58%
$-- $3,018
Jan 14, 2020 $1.02
-0.09%
$-- $13,799
Jan 13, 2020 $1.02
-1.11%
$-- $14
Jan 12, 2020 $1.03
+2.21%
$-- $130
Jan 11, 2020 $1.01
-3.23%
$-- $2,595
Jan 10, 2020 $1.05
+0.55%
$-- $1,934
Jan 9, 2020 $1.04
+0.00%
$-- $210
Jan 8, 2020 $1.04
+0.18%
$-- $861
Jan 7, 2020 $1.04
-1.02%
$-- $902
Jan 6, 2020 $1.05
+4.65%
$-- $1,436
Jan 5, 2020 $1
-4.15%
$-- $3,817
Jan 4, 2020 $1.05
+0.18%
$-- $2
Jan 3, 2020 $1.04
+2.05%
$-- $3,413
Jan 2, 2020 $1.02
-0.48%
$-- $193
Jan 1, 2020 $1.04
+2.23%
$-- $540
Dec 31, 2019 $1.02
-0.53%
$-- $529
Dec 30, 2019 $1.03
+1.16%
$-- $1,256
Dec 29, 2019 $1.01
-1.16%
$-- $1,076
Dec 28, 2019 $1.06
+1.43%
$-- $390
Dec 27, 2019 $1.05
+2.21%
$-- $1,040
Dec 26, 2019 $1.02
+1.25%
$-- $1,868
Dec 25, 2019 $1.01
+1.93%
$-- $383
Dec 24, 2019 $0.991
-3.24%
$-- $888
Dec 23, 2019 $1.02
-0.92%
$-- $1,709
Dec 22, 2019 $1.03
+0.54%
$-- $663
Dec 21, 2019 $1.03
-1.12%
$-- $24
Dec 20, 2019 $1.04
+0.71%
$-- $25
Dec 19, 2019 $1.03
-0.58%
$-- $1,758
Dec 18, 2019 $1.04
+1.18%
$-- $7,361
Dec 17, 2019 $1.03
-0.01%
$-- $3,165
Dec 16, 2019 $1.03
-0.67%
$-- $3,088
Dec 13, 2019 $1.04
-0.08%
$-- $220
Dec 12, 2019 $1.04
+2.33%
$-- $442
Dec 11, 2019 $1.02
+0.37%
$-- $985
Dec 9, 2019 $0.996
-2.20%
$-- $404
Dec 8, 2019 $1.02
-0.50%
$-- $413
Dec 6, 2019 $1.03
-0.61%
$-- $911
Dec 5, 2019 $1.04
+2.11%
$-- $919
Dec 4, 2019 $1.03
+2.02%
$-- $3,293
Dec 3, 2019 $1.01
-0.55%
$-- $606
Dec 2, 2019 $1.01
-0.69%
$-- $624
Dec 1, 2019 $1.02
+2.68%
$-- $928
Nov 28, 2019 $0.985
-1.71%
$-- $756
Nov 27, 2019 $1
-0.06%
$-- $4,042
Nov 26, 2019 $0.995
+0.59%
$-- $447
Nov 25, 2019 $0.987
-1.61%
$-- $2,416
Nov 24, 2019 $1
+0.05%
$-- $2,821