CryptoFranc Historical Data

XCHF Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 1.03
+1.16%
$ -- $ 1,256
Dec 29, 2019 $ 1.01
-1.16%
$ -- $ 1,076
Dec 28, 2019 $ 1.06
+1.43%
$ -- $ 390
Dec 27, 2019 $ 1.05
+2.21%
$ -- $ 1,040
Dec 26, 2019 $ 1.02
+1.25%
$ -- $ 1,868
Dec 25, 2019 $ 1.01
+1.93%
$ -- $ 383
Dec 24, 2019 $ 0.991
-3.24%
$ -- $ 888
Dec 23, 2019 $ 1.02
-0.92%
$ -- $ 1,709
Dec 22, 2019 $ 1.03
+0.54%
$ -- $ 663
Dec 21, 2019 $ 1.03
-1.12%
$ -- $ 24
Dec 20, 2019 $ 1.04
+0.71%
$ -- $ 25
Dec 19, 2019 $ 1.03
-0.58%
$ -- $ 1,758
Dec 18, 2019 $ 1.04
+1.18%
$ -- $ 7,361
Dec 17, 2019 $ 1.03
-0.01%
$ -- $ 3,165
Dec 16, 2019 $ 1.03
-0.67%
$ -- $ 3,088
Dec 13, 2019 $ 1.04
-0.08%
$ -- $ 220
Dec 12, 2019 $ 1.04
+2.33%
$ -- $ 442
Dec 11, 2019 $ 1.02
+0.37%
$ -- $ 985
Dec 9, 2019 $ 0.996
-2.20%
$ -- $ 404
Dec 8, 2019 $ 1.02
-0.50%
$ -- $ 413
Dec 6, 2019 $ 1.03
-0.61%
$ -- $ 911
Dec 5, 2019 $ 1.04
+2.11%
$ -- $ 919
Dec 4, 2019 $ 1.03
+2.02%
$ -- $ 3,293
Dec 3, 2019 $ 1.01
-0.55%
$ -- $ 606
Dec 2, 2019 $ 1.01
-0.69%
$ -- $ 624
Dec 1, 2019 $ 1.02
+2.68%
$ -- $ 928
Nov 28, 2019 $ 0.985
-1.71%
$ -- $ 756
Nov 27, 2019 $ 1
-0.06%
$ -- $ 4,042
Nov 26, 2019 $ 0.995
+0.59%
$ -- $ 447
Nov 25, 2019 $ 0.987
-1.61%
$ -- $ 2,416
Nov 24, 2019 $ 1
+0.05%
$ -- $ 2,821
Nov 23, 2019 $ 1
+0.19%
$ -- $ 765
Nov 22, 2019 $ 0.997
-2.58%
$ -- $ 8,207
Nov 21, 2019 $ 1.02
+0.93%
$ -- $ 4,137
Nov 20, 2019 $ 1.01
-1.17%
$ -- $ 557
Nov 19, 2019 $ 1.03
+0.33%
$ -- $ 1,307
Nov 18, 2019 $ 1.02
+0.49%
$ -- $ 641
Nov 16, 2019 $ 1.02
+1.16%
$ -- $ 370
Nov 15, 2019 $ 1.01
+0.01%
$ -- $ 1,289
Nov 13, 2019 $ 1.02
+0.27%
$ -- $ 763
Nov 12, 2019 $ 1.02
+4.94%
$ -- $ 761
Nov 11, 2019 $ 0.971
-2.32%
$ -- $ 35
Nov 10, 2019 $ 0.996
-1.51%
$ -- $ 2,443
Nov 9, 2019 $ 1.02
+0.98%
$ -- $ 375
Nov 8, 2019 $ 1.01
+1.05%
$ -- $ 1,292
Nov 7, 2019 $ 0.988
-2.55%
$ -- $ 561
Nov 6, 2019 $ 1.01
+17.52%
$ -- $ 575
Nov 5, 2019 $ 0.861
-14.35%
$ -- $ 12,553
Nov 4, 2019 $ 1.01
+0.58%
$ -- $ 3,011
Nov 1, 2019 $ 1.01
-1.46%
$ -- $ 363