Coinranking
CryptoFranc Historical Data
XCHF
Page 37
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2019 | $ 1.03 | +2.80% | ||
| Oct 30, 2019 | $ 0.999 | -0.40% | ||
| Oct 29, 2019 | $ 1 | +2.73% | ||
| Oct 28, 2019 | $ 0.976 | -1.49% | ||
| Oct 27, 2019 | $ 0.991 | -1.01% | ||
| Oct 26, 2019 | $ 0.997 | -0.56% | ||
| Oct 25, 2019 | $ 1 | -1.11% | ||
| Oct 24, 2019 | $ 1.01 | -2.63% | ||
| Oct 23, 2019 | $ 1.04 | +2.57% | ||
| Oct 20, 2019 | $ 1.05 | +1.10% | ||
| Oct 19, 2019 | $ 1.04 | +0.79% | ||
| Oct 18, 2019 | $ 1.03 | +1.35% | ||
| Oct 17, 2019 | $ 1.02 | +0.30% | ||
| Oct 16, 2019 | $ 1.01 | +1.86% | ||
| Oct 15, 2019 | $ 0.996 | -0.09% | ||
| Oct 14, 2019 | $ 0.996 | -1.11% | ||
| Oct 13, 2019 | $ 1 | +1.07% | ||
| Oct 12, 2019 | $ 0.996 | -0.37% | ||
| Oct 11, 2019 | $ 1 | -0.15% | ||
| Oct 10, 2019 | $ 1.01 | -1.06% | ||
| Oct 9, 2019 | $ 1.01 | +0.74% | ||
| Oct 8, 2019 | $ 1 | -1.32% | ||
| Oct 7, 2019 | $ 1.02 | +0.15% | ||
| Oct 6, 2019 | $ 1.02 | +1.13% | ||
| Oct 4, 2019 | $ 1.03 | +0.41% | ||
| Oct 3, 2019 | $ 1.02 | -1.78% | ||
| Oct 2, 2019 | $ 1.04 | +2.17% | ||
| Oct 1, 2019 | $ 1.02 | +0.04% | ||
| Sep 30, 2019 | $ 1.02 | +1.00% | ||
| Sep 29, 2019 | $ 1.01 | -0.75% | ||
| Sep 28, 2019 | $ 1.02 | +0.04% | ||
| Sep 27, 2019 | $ 1.02 | -0.43% | ||
| Sep 26, 2019 | $ 1.02 | +0.20% | ||
| Sep 25, 2019 | $ 1.02 | -1.89% | ||
| Sep 24, 2019 | $ 1.03 | +2.31% | ||
| Sep 23, 2019 | $ 1 | -1.21% | ||
| Sep 22, 2019 | $ 1.02 | +1.21% | ||
| Sep 21, 2019 | $ 1 | +0.50% | ||
| Sep 20, 2019 | $ 0.981 | -3.03% | ||
| Sep 19, 2019 | $ 1.01 | +2.41% | ||
| Sep 18, 2019 | $ 0.988 | +0.10% | ||
| Sep 17, 2019 | $ 0.987 | -2.34% | ||
| Sep 16, 2019 | $ 1.01 | +1.62% | ||
| Sep 15, 2019 | $ 0.995 | -0.93% | ||
| Sep 14, 2019 | $ 1 | -19.56% | ||
| Sep 13, 2019 | $ 1.25 | -96.77% | ||
| Sep 10, 2019 | $ 578.42 | -0.22% | ||
| Sep 9, 2019 | $ 578.62 | +58,638.62% | ||
| Sep 8, 2019 | $ 0.985 | -2.64% | ||
| Sep 7, 2019 | $ 1.01 | +0.73% | ||