Coinranking
CryptoFranc Historical Data
XCHF
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 23, 2019 | $1 | +0.19% | ||
| Nov 22, 2019 | $0.997 | -2.58% | ||
| Nov 21, 2019 | $1.02 | +0.93% | ||
| Nov 20, 2019 | $1.01 | -1.17% | ||
| Nov 19, 2019 | $1.03 | +0.33% | ||
| Nov 18, 2019 | $1.02 | +0.49% | ||
| Nov 16, 2019 | $1.02 | +1.16% | ||
| Nov 15, 2019 | $1.01 | +0.01% | ||
| Nov 13, 2019 | $1.02 | +0.27% | ||
| Nov 12, 2019 | $1.02 | +4.94% | ||
| Nov 11, 2019 | $0.971 | -2.32% | ||
| Nov 10, 2019 | $0.996 | -1.51% | ||
| Nov 9, 2019 | $1.02 | +0.98% | ||
| Nov 8, 2019 | $1.01 | +1.05% | ||
| Nov 7, 2019 | $0.988 | -2.55% | ||
| Nov 6, 2019 | $1.01 | +17.52% | ||
| Nov 5, 2019 | $0.861 | -14.35% | ||
| Nov 4, 2019 | $1.01 | +0.58% | ||
| Nov 1, 2019 | $1.01 | -1.46% | ||
| Oct 31, 2019 | $1.03 | +2.80% | ||
| Oct 30, 2019 | $0.999 | -0.40% | ||
| Oct 29, 2019 | $1 | +2.73% | ||
| Oct 28, 2019 | $0.976 | -1.49% | ||
| Oct 27, 2019 | $0.991 | -1.01% | ||
| Oct 26, 2019 | $0.997 | -0.56% | ||
| Oct 25, 2019 | $1 | -1.11% | ||
| Oct 24, 2019 | $1.01 | -2.63% | ||
| Oct 23, 2019 | $1.04 | +2.57% | ||
| Oct 20, 2019 | $1.05 | +1.10% | ||
| Oct 19, 2019 | $1.04 | +0.79% | ||
| Oct 18, 2019 | $1.03 | +1.35% | ||
| Oct 17, 2019 | $1.02 | +0.30% | ||
| Oct 16, 2019 | $1.01 | +1.86% | ||
| Oct 15, 2019 | $0.996 | -0.09% | ||
| Oct 14, 2019 | $0.996 | -1.11% | ||
| Oct 13, 2019 | $1 | +1.07% | ||
| Oct 12, 2019 | $0.996 | -0.37% | ||
| Oct 11, 2019 | $1 | -0.15% | ||
| Oct 10, 2019 | $1.01 | -1.06% | ||
| Oct 9, 2019 | $1.01 | +0.74% | ||
| Oct 8, 2019 | $1 | -1.32% | ||
| Oct 7, 2019 | $1.02 | +0.15% | ||
| Oct 6, 2019 | $1.02 | +1.13% | ||
| Oct 4, 2019 | $1.03 | +0.41% | ||
| Oct 3, 2019 | $1.02 | -1.78% | ||
| Oct 2, 2019 | $1.04 | +2.17% | ||
| Oct 1, 2019 | $1.02 | +0.04% | ||
| Sep 30, 2019 | $1.02 | +1.00% | ||
| Sep 29, 2019 | $1.01 | -0.75% | ||
| Sep 28, 2019 | $1.02 | +0.04% | ||