Coinranking
CryptoFranc Historical Data
XCHF
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2019 | $1.02 | -0.43% | ||
| Sep 26, 2019 | $1.02 | +0.20% | ||
| Sep 25, 2019 | $1.02 | -1.89% | ||
| Sep 24, 2019 | $1.03 | +2.31% | ||
| Sep 23, 2019 | $1 | -1.21% | ||
| Sep 22, 2019 | $1.02 | +1.21% | ||
| Sep 21, 2019 | $1 | +0.50% | ||
| Sep 20, 2019 | $0.981 | -3.03% | ||
| Sep 19, 2019 | $1.01 | +2.41% | ||
| Sep 18, 2019 | $0.988 | +0.10% | ||
| Sep 17, 2019 | $0.987 | -2.34% | ||
| Sep 16, 2019 | $1.01 | +1.62% | ||
| Sep 15, 2019 | $0.995 | -0.93% | ||
| Sep 14, 2019 | $1 | -19.56% | ||
| Sep 13, 2019 | $1.25 | -96.77% | ||
| Sep 10, 2019 | $578.42 | -0.22% | ||
| Sep 9, 2019 | $578.62 | +58.64K% | ||
| Sep 8, 2019 | $0.985 | -2.64% | ||
| Sep 7, 2019 | $1.01 | +0.73% | ||
| Sep 6, 2019 | $1.01 | -0.52% | ||
| Sep 5, 2019 | $1.01 | +0.08% | ||
| Sep 4, 2019 | $1.01 | -0.71% | ||
| Sep 3, 2019 | $1.01 | +0.54% | ||
| Sep 2, 2019 | $1.01 | +2.11% | ||
| Sep 1, 2019 | $0.992 | -3.01% | ||
| Aug 31, 2019 | $1.02 | +2.29% | ||
| Aug 30, 2019 | $1.02 | -0.13% | ||
| Aug 29, 2019 | $1.02 | +0.42% | ||
| Aug 28, 2019 | $1.02 | -0.24% | ||
| Aug 27, 2019 | $0.995 | -1.27% | ||
| Aug 26, 2019 | $1 | -1.74% | ||
| Aug 25, 2019 | $1.02 | -1.94% | ||
| Aug 24, 2019 | $1.04 | -0.23% | ||
| Aug 23, 2019 | $1.04 | +2.32% | ||
| Aug 22, 2019 | $1.02 | -1.46% | ||
| Aug 21, 2019 | $1.04 | +2.13% | ||
| Aug 20, 2019 | $1.02 | -3.27% | ||
| Aug 19, 2019 | $1.04 | +1.70% | ||
| Aug 18, 2019 | $1.03 | -0.66% | ||
| Aug 17, 2019 | $1.02 | -1.04% | ||
| Aug 16, 2019 | $1.03 | +0.31% | ||
| Aug 15, 2019 | $1.02 | -0.40% | ||
| Aug 14, 2019 | $1.02 | -0.71% | ||
| Aug 13, 2019 | $1.03 | +0.38% | ||
| Aug 12, 2019 | $1.03 | +0.30% | ||
| Aug 11, 2019 | $1.03 | +0.18% | ||
| Aug 10, 2019 | $1.02 | -0.72% | ||
| Aug 9, 2019 | $1.03 | +1.99% | ||
| Aug 8, 2019 | $1.02 | -1.22% | ||
| Aug 7, 2019 | $1.03 | +2.10% | ||