CryptoFranc Historical Data

XCHF Page 38
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 1.01
-0.52%
$ -- $ 1,730
Sep 5, 2019 $ 1.01
+0.08%
$ -- $ 641
Sep 4, 2019 $ 1.01
-0.71%
$ -- $ 352
Sep 3, 2019 $ 1.01
+0.54%
$ -- $ 1,014
Sep 2, 2019 $ 1.01
+2.11%
$ -- $ 2,423
Sep 1, 2019 $ 0.992
-3.01%
$ -- $ 23
Aug 31, 2019 $ 1.02
+2.29%
$ -- $ 614
Aug 30, 2019 $ 1.02
-0.13%
$ -- $ 341
Aug 29, 2019 $ 1.02
+0.42%
$ -- $ 2,604
Aug 28, 2019 $ 1.02
-0.24%
$ -- $ 7,580
Aug 27, 2019 $ 0.995
-1.27%
$ -- $ 745
Aug 26, 2019 $ 1
-1.74%
$ -- $ 752
Aug 25, 2019 $ 1.02
-1.94%
$ -- $ 1,671
Aug 24, 2019 $ 1.04
-0.23%
$ -- $ 499
Aug 23, 2019 $ 1.04
+2.32%
$ -- $ 195
Aug 22, 2019 $ 1.02
-1.46%
$ -- $ 1,452
Aug 21, 2019 $ 1.04
+2.13%
$ -- $ 3,708
Aug 20, 2019 $ 1.02
-3.27%
$ -- $ 713
Aug 19, 2019 $ 1.04
+1.70%
$ -- $ 2,033
Aug 18, 2019 $ 1.03
-0.66%
$ -- $ 2,729
Aug 17, 2019 $ 1.02
-1.04%
$ -- $ 371
Aug 16, 2019 $ 1.03
+0.31%
$ -- $ 373
Aug 15, 2019 $ 1.02
-0.40%
$ -- $ 4,018
Aug 14, 2019 $ 1.02
-0.71%
$ -- $ 5,436
Aug 13, 2019 $ 1.03
+0.38%
$ -- $ 1,472
Aug 12, 2019 $ 1.03
+0.30%
$ -- $ 63
Aug 11, 2019 $ 1.03
+0.18%
$ -- $ 1,498
Aug 10, 2019 $ 1.02
-0.72%
$ -- $ 1,459
Aug 9, 2019 $ 1.03
+1.99%
$ -- $ 3,502
Aug 8, 2019 $ 1.02
-1.22%
$ -- $ 681
Aug 7, 2019 $ 1.03
+2.10%
$ -- $ 1,511
Aug 6, 2019 $ 1.01
-0.76%
$ -- $ 2,457
Aug 5, 2019 $ 1.01
-0.83%
$ -- $ 2,157
Aug 4, 2019 $ 0.997
-1.59%
$ -- $ 1,090
Aug 3, 2019 $ 1.01
-0.47%
$ -- $ 1,108
Aug 2, 2019 $ 1.01
-0.48%
$ -- $ 864
Aug 1, 2019 $ 1.01
-1.47%
$ -- $ 869
Jul 31, 2019 $ 1.03
+1.18%
$ -- $ 1,303
Jul 30, 2019 $ 1.01
+0.74%
$ -- $ 632
Jul 29, 2019 $ 1.01
-0.51%
$ -- $ 846
Jul 28, 2019 $ 1.01
-0.14%
$ -- $ 1,677
Jul 27, 2019 $ 1.01
+0.08%
$ -- $ 3,622
Jul 26, 2019 $ 0.983
-2.12%
$ -- $ 730
Jul 25, 2019 $ 1
-1.93%
$ -- $ 2,986
Jul 24, 2019 $ 1.02
+1.19%
$ -- $ 3,635
Jul 23, 2019 $ 1.01
-0.61%
$ -- $ 861
Jul 22, 2019 $ 1.02
-1.85%
$ -- $ 1,099
Jul 21, 2019 $ 1.04
+3.67%
$ -- $ 2,065
Jul 20, 2019 $ 1
-3.40%
$ -- $ 2,794
Jul 19, 2019 $ 1.04
+1.82%
$ -- $ 1,810