Coinranking
CryptoFranc Historical Data
XCHF
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2019 | $ 1.02 | +4.46% | ||
| Jul 17, 2019 | $ 0.974 | -4.36% | ||
| Jul 16, 2019 | $ 1.02 | +0.52% | ||
| Jul 15, 2019 | $ 1.01 | +1.49% | ||
| Jul 14, 2019 | $ 0.998 | -3.45% | ||
| Jul 13, 2019 | $ 1.03 | +2.12% | ||
| Jul 12, 2019 | $ 1.01 | -0.08% | ||
| Jul 11, 2019 | $ 1.01 | +0.73% | ||
| Jul 10, 2019 | $ 1.01 | +0.10% | ||
| Jul 9, 2019 | $ 1 | -0.14% | ||
| Jul 8, 2019 | $ 1.01 | +1.22% | ||
| Jul 7, 2019 | $ 0.994 | +1.09% | ||
| Jul 6, 2019 | $ 0.983 | -2.98% | ||
| Jul 5, 2019 | $ 1.01 | +0.81% | ||
| Jul 4, 2019 | $ 1.01 | -0.76% | ||
| Jul 3, 2019 | $ 1.01 | +0.22% | ||
| Jul 2, 2019 | $ 1.01 | -0.08% | ||
| Jul 1, 2019 | $ 1.01 | +0.23% | ||
| Jun 30, 2019 | $ 1.01 | -1.78% | ||
| Jun 29, 2019 | $ 1.03 | -0.31% | ||
| Jun 28, 2019 | $ 1.03 | +2.47% | ||
| Jun 27, 2019 | $ 1.01 | -2.04% | ||
| Jun 26, 2019 | $ 1.03 | +0.36% | ||
| Jun 25, 2019 | $ 1.02 | -0.05% | ||
| Jun 24, 2019 | $ 1.02 | -0.12% | ||
| Jun 23, 2019 | $ 1.01 | +2.55% | ||
| Jun 22, 2019 | $ 0.987 | -2.75% | ||
| Jun 21, 2019 | $ 1.01 | -1.48% | ||
| Jun 20, 2019 | $ 1 | +0.46% | ||
| Jun 19, 2019 | $ 0.998 | +0.84% | ||
| Jun 18, 2019 | $ 0.99 | -0.13% | ||
| Jun 17, 2019 | $ 1.01 | +2.81% | ||
| Jun 16, 2019 | $ 0.981 | -1.51% | ||
| Jun 15, 2019 | $ 0.996 | -0.38% | ||
| Jun 14, 2019 | $ 1 | +0.51% | ||
| Jun 13, 2019 | $ 0.995 | -1.65% | ||
| Jun 12, 2019 | $ 1.01 | -0.21% | ||
| Jun 11, 2019 | $ 1.01 | -0.94% | ||
| Jun 10, 2019 | $ 1.02 | +1.83% | ||
| Jun 9, 2019 | $ 1 | -1.43% | ||
| Jun 8, 2019 | $ 1.02 | +1.04% | ||
| Jun 7, 2019 | $ 1.01 | -3.88% | ||
| Jun 6, 2019 | $ 1.05 | +3.63% | ||
| Jun 5, 2019 | $ 1.01 | +0.40% | ||
| Jun 4, 2019 | $ 1.01 | -0.61% | ||
| Jun 3, 2019 | $ 1.01 | +2.20% | ||
| Jun 2, 2019 | $ 0.983 | +1.16% | ||
| Jun 1, 2019 | $ 0.972 | -4.56% | ||
| May 31, 2019 | $ 1.02 | +1.17% | ||
| May 30, 2019 | $ 1.01 | +2.41% | ||