Coinranking
CryptoFranc Historical Data
XCHF
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2019 | $1.01 | -0.76% | ||
| Aug 5, 2019 | $1.01 | -0.83% | ||
| Aug 4, 2019 | $0.997 | -1.59% | ||
| Aug 3, 2019 | $1.01 | -0.47% | ||
| Aug 2, 2019 | $1.01 | -0.48% | ||
| Aug 1, 2019 | $1.01 | -1.47% | ||
| Jul 31, 2019 | $1.03 | +1.18% | ||
| Jul 30, 2019 | $1.01 | +0.74% | ||
| Jul 29, 2019 | $1.01 | -0.51% | ||
| Jul 28, 2019 | $1.01 | -0.14% | ||
| Jul 27, 2019 | $1.01 | +0.08% | ||
| Jul 26, 2019 | $0.983 | -2.12% | ||
| Jul 25, 2019 | $1 | -1.93% | ||
| Jul 24, 2019 | $1.02 | +1.19% | ||
| Jul 23, 2019 | $1.01 | -0.61% | ||
| Jul 22, 2019 | $1.02 | -1.85% | ||
| Jul 21, 2019 | $1.04 | +3.67% | ||
| Jul 20, 2019 | $1 | -3.40% | ||
| Jul 19, 2019 | $1.04 | +1.82% | ||
| Jul 18, 2019 | $1.02 | +4.46% | ||
| Jul 17, 2019 | $0.974 | -4.36% | ||
| Jul 16, 2019 | $1.02 | +0.52% | ||
| Jul 15, 2019 | $1.01 | +1.49% | ||
| Jul 14, 2019 | $0.998 | -3.45% | ||
| Jul 13, 2019 | $1.03 | +2.12% | ||
| Jul 12, 2019 | $1.01 | -0.08% | ||
| Jul 11, 2019 | $1.01 | +0.73% | ||
| Jul 10, 2019 | $1.01 | +0.10% | ||
| Jul 9, 2019 | $1 | -0.14% | ||
| Jul 8, 2019 | $1.01 | +1.22% | ||
| Jul 7, 2019 | $0.994 | +1.09% | ||
| Jul 6, 2019 | $0.983 | -2.98% | ||
| Jul 5, 2019 | $1.01 | +0.81% | ||
| Jul 4, 2019 | $1.01 | -0.76% | ||
| Jul 3, 2019 | $1.01 | +0.22% | ||
| Jul 2, 2019 | $1.01 | -0.08% | ||
| Jul 1, 2019 | $1.01 | +0.23% | ||
| Jun 30, 2019 | $1.01 | -1.78% | ||
| Jun 29, 2019 | $1.03 | -0.31% | ||
| Jun 28, 2019 | $1.03 | +2.47% | ||
| Jun 27, 2019 | $1.01 | -2.04% | ||
| Jun 26, 2019 | $1.03 | +0.36% | ||
| Jun 25, 2019 | $1.02 | -0.05% | ||
| Jun 24, 2019 | $1.02 | -0.12% | ||
| Jun 23, 2019 | $1.01 | +2.55% | ||
| Jun 22, 2019 | $0.987 | -2.75% | ||
| Jun 21, 2019 | $1.01 | -1.48% | ||
| Jun 20, 2019 | $1 | +0.46% | ||
| Jun 19, 2019 | $0.998 | +0.84% | ||
| Jun 18, 2019 | $0.99 | -0.13% | ||