Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $1.15
-1.39%
$548,128 $1
Nov 4, 2024 $1.15
-1.68%
$-- $1,000
Nov 3, 2024 $1.16
+1.47%
$551,226 $1,002
Oct 26, 2024 $1.16
+0.99%
$551,922 $587
Oct 25, 2024 $1.14
-0.89%
$544,546 $395
Oct 24, 2024 $1.14
+0.08%
$-- $259
Oct 23, 2024 $1.14
+0.46%
$544,633 $259
Oct 22, 2024 $1.14
-0.06%
$541,649 $132
Oct 15, 2024 $1.17
-0.39%
$559,930 $394
Oct 14, 2024 $1.18
+0.00%
$562,144 $198
Oct 8, 2024 $1.16
+0.02%
$-- $149
Oct 3, 2024 $1.11
-1.30%
$1.01 million $178
Jun 25, 2024 $1.12
-0.22%
$1.67 million $2,044
Jun 24, 2024 $1.12
+0.39%
$1.68 million $2,988
Jun 23, 2024 $1.12
+0.05%
$1.67 million $1,615
Jun 22, 2024 $1.12
-0.26%
$1.67 million $265
Jun 21, 2024 $1.12
-0.23%
$1.67 million $5,315
Jun 20, 2024 $1.12
-0.93%
$1.68 million $2,845
Jun 19, 2024 $1.13
-0.61%
$1.69 million $2,020
Jun 18, 2024 $1.14
+1.61%
$1.7 million $2,752
Jun 17, 2024 $1.12
-0.14%
$1.67 million $6,612
Jun 16, 2024 $1.12
-0.67%
$1.68 million $1,632
Jun 15, 2024 $1.13
+0.51%
$1.69 million $1,620
Jun 14, 2024 $1.12
+1.05%
$1.68 million $3,800
Jun 13, 2024 $1.11
-0.84%
$1.66 million $1,312
Jun 12, 2024 $1.12
-0.05%
$1.67 million $3,881
Jun 11, 2024 $1.12
+0.95%
$1.67 million $4,578
Jun 10, 2024 $1.11
-0.47%
$1.66 million $11
Jun 9, 2024 $1.11
+0.76%
$1.66 million $9,542
Jun 8, 2024 $1.09
+0.10%
$1.64 million $92
Jun 7, 2024 $1.09
-3.34%
$1.64 million $92
Jun 6, 2024 $1.13
+0.95%
$1.69 million $3,869
Jun 5, 2024 $1.12
+1.60%
$1.68 million $1,128
Jun 4, 2024 $1.12
+1.20%
$1.68 million $1,109
Jun 3, 2024 $1.11
+0.06%
$1.66 million $1,896
Jun 1, 2024 $1.11
+0.56%
$-- $1,109
May 31, 2024 $1.1
+2.02%
$1.65 million $1,103
May 30, 2024 $1.08
-0.50%
$1.62 million $30
May 29, 2024 $1.09
+0.27%
$1.63 million $1,375
May 27, 2024 $1.12
+3.41%
$-- $1,638
May 26, 2024 $1.08
-1.30%
$1.62 million $2,396
May 25, 2024 $1.1
+0.95%
$1.65 million $1,356
May 24, 2024 $1.09
-1.28%
$1.63 million $2,745
May 23, 2024 $1.1
-0.99%
$1.65 million $5,572
May 22, 2024 $1.11
+0.03%
$1.67 million $2,475
May 21, 2024 $1.11
-0.29%
$1.67 million $2,716
May 20, 2024 $1.12
-0.34%
$1.67 million $11,923
May 19, 2024 $1.11
+0.04%
$-- $1,290
May 18, 2024 $1.11
-0.90%
$1.66 million $1,289
May 17, 2024 $1.12
+2.32%
$1.67 million $1,973