Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $1.12
-0.26%
$1.67 million $265
Jun 21, 2024 $1.12
-0.23%
$1.67 million $5,315
Jun 20, 2024 $1.12
-0.93%
$1.68 million $2,845
Jun 19, 2024 $1.13
-0.61%
$1.69 million $2,020
Jun 18, 2024 $1.14
+1.61%
$1.7 million $2,752
Jun 17, 2024 $1.12
-0.14%
$1.67 million $6,612
Jun 16, 2024 $1.12
-0.67%
$1.68 million $1,632
Jun 15, 2024 $1.13
+0.51%
$1.69 million $1,620
Jun 14, 2024 $1.12
+1.05%
$1.68 million $3,800
Jun 13, 2024 $1.11
-0.84%
$1.66 million $1,312
Jun 12, 2024 $1.12
-0.05%
$1.67 million $3,881
Jun 11, 2024 $1.12
+0.95%
$1.67 million $4,578
Jun 10, 2024 $1.11
-0.47%
$1.66 million $11
Jun 9, 2024 $1.11
+0.76%
$1.66 million $9,542
Jun 8, 2024 $1.09
+0.10%
$1.64 million $92
Jun 7, 2024 $1.09
-3.34%
$1.64 million $92
Jun 6, 2024 $1.13
+0.95%
$1.69 million $3,869
Jun 5, 2024 $1.12
+1.60%
$1.68 million $1,128
Jun 4, 2024 $1.12
+1.20%
$1.68 million $1,109
Jun 3, 2024 $1.11
+0.06%
$1.66 million $1,896
Jun 1, 2024 $1.11
+0.56%
$-- $1,109
May 31, 2024 $1.1
+2.02%
$1.65 million $1,103
May 30, 2024 $1.08
-0.50%
$1.62 million $30
May 29, 2024 $1.09
+0.27%
$1.63 million $1,375
May 27, 2024 $1.12
+3.41%
$-- $1,638
May 26, 2024 $1.08
-1.30%
$1.62 million $2,396
May 25, 2024 $1.1
+0.95%
$1.65 million $1,356
May 24, 2024 $1.09
-1.28%
$1.63 million $2,745
May 23, 2024 $1.1
-0.99%
$1.65 million $5,572
May 22, 2024 $1.11
+0.03%
$1.67 million $2,475
May 21, 2024 $1.11
-0.29%
$1.67 million $2,716
May 20, 2024 $1.12
-0.34%
$1.67 million $11,923
May 19, 2024 $1.11
+0.04%
$-- $1,290
May 18, 2024 $1.11
-0.90%
$1.66 million $1,289
May 17, 2024 $1.12
+2.32%
$1.67 million $1,973
May 16, 2024 $1.09
-1.53%
$1.64 million $3,133
May 15, 2024 $1.11
+2.38%
$1.66 million $3,683
May 14, 2024 $1.09
-1.05%
$1.62 million $5,152
May 13, 2024 $1.1
-0.92%
$1.64 million $1,222
May 12, 2024 $1.1
+0.24%
$-- $58
May 11, 2024 $1.1
+0.08%
$2.09 million $58
May 10, 2024 $1.1
-0.69%
$2.09 million $2,435
May 9, 2024 $1.11
+0.34%
$2.1 million $1,266
May 8, 2024 $1.11
+1.00%
$2.09 million $1,380
May 7, 2024 $1.1
-0.65%
$2.08 million $826
May 6, 2024 $1.1
-1.36%
$2.09 million $4,368
May 4, 2024 $1.09
+0.36%
$2.07 million $1,286
May 3, 2024 $1.09
+0.74%
$2.07 million $4,662
May 2, 2024 $1.08
+0.42%
$2.05 million $2,526
May 1, 2024 $1.08
-0.72%
$2.05 million $10,252