Coinranking
CryptoFranc Historical Data
XCHF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 6 | $ 0.941 | -7.47% | ||
| May 30 | $ 1.02 | +0.48% | ||
| May 23 | $ 1.01 | +4.98% | ||
| May 16 | $ 0.968 | -1.10% | ||
| May 9 | $ 0.981 | -0.98% | ||
| May 2 | $ 0.99 | -3.53% | ||
| Apr 25 | $ 1.03 | -0.66% | ||
| Apr 18 | $ 1.03 | -1.07% | ||
| Apr 11 | $ 1.05 | -1.91% | ||
| Apr 4 | $ 1.07 | -11.35% | ||
| Mar 28 | $ 1.21 | +11.04% | ||
| Mar 21 | $ 1.09 | +1.74% | ||
| Mar 14 | $ 1.07 | +2.14% | ||
| Mar 7 | $ 1.05 | -0.02% | ||
| Feb 28 | $ 1.05 | +0.64% | ||
| Feb 21 | $ 1.04 | +0.52% | ||
| Feb 14 | $ 1.04 | +0.42% | ||
| Feb 7 | $ 1.04 | -4.57% | ||
| Jan 31 | $ 1.09 | +4.63% | ||
| Jan 24 | $ 1.04 | +1.25% | ||
| Jan 17 | $ 1.03 | -5.11% | ||
| Jan 10 | $ 1.08 | +0.58% | ||
| Jan 3 | $ 1.07 | -2.44% | ||
| Dec 27 | $ 1.1 | +0.58% | ||
| Dec 20 | $ 1.09 | +1.03% | ||
| Dec 13 | $ 1.08 | -1.03% | ||
| Dec 6 | $ 1.09 | -1.05% | ||
| Nov 29 | $ 1.1 | +1.42% | ||
| Nov 22 | $ 1.08 | +0.74% | ||
| Nov 15 | $ 1.08 | -1.18% | ||
| Nov 8 | $ 1.09 | -1.29% | ||
| Nov 1 | $ 1.1 | +0.90% | ||
| Oct 25 | $ 1.11 | +0.91% | ||
| Oct 18 | $ 1.09 | +0.61% | ||
| Oct 11 | $ 1.09 | +0.62% | ||
| Oct 4 | $ 1.08 | +0.20% | ||
| Sep 27 | $ 1.08 | -0.44% | ||
| Sep 20 | $ 1.08 | +1.74% | ||
| Sep 13 | $ 1.07 | -1.48% | ||
| Sep 6 | $ 1.09 | -0.60% | ||
| Aug 30 | $ 1.1 | -1.95% | ||
| Aug 23 | $ 1.12 | +2.71% | ||
| Aug 16 | $ 1.09 | -0.22% | ||
| Aug 9 | $ 1.09 | -3.19% | ||
| Aug 2 | $ 1.11 | +0.49% | ||
| Jul 26 | $ 1.1 | +0.93% | ||
| Jul 19 | $ 1.09 | +0.42% | ||
| Jul 12 | $ 1.09 | -0.63% | ||
| Jul 5 | $ 1.09 | +0.44% | ||
| Jun 28 | $ 1.09 | -2.42% | ||