CryptoFranc Historical Data

XCHF Page 4
Download
Date Close Price change Market cap Trading volume
May 30 $ 1.02
+0.48%
$ 3.16 million $ 223,602
May 23 $ 1.01
+4.98%
$ 3.14 million $ 447,659
May 16 $ 0.968
-1.10%
$ 3 million $ 356,495
May 9 $ 0.981
-0.98%
$ 3.04 million $ 857,406
May 2 $ 0.99
-3.53%
$ 3.07 million $ 291,435
Apr 25 $ 1.03
-0.66%
$ 3.18 million $ 368,473
Apr 18 $ 1.03
-1.07%
$ 3.2 million $ 336,924
Apr 11 $ 1.05
-1.91%
$ 3.24 million $ 260,853
Apr 4 $ 1.07
-11.35%
$ 3.32 million $ 564,763
Mar 28 $ 1.21
+11.04%
$ 3.74 million $ 183,814
Mar 21 $ 1.09
+1.74%
$ 3.37 million $ 305,217
Mar 14 $ 1.07
+2.14%
$ 3.31 million $ 323,038
Mar 7 $ 1.05
-0.02%
$ 3.25 million $ 544,933
Feb 28 $ 1.05
+0.64%
$ 3.25 million $ 547,743
Feb 21 $ 1.04
+0.52%
$ 3.23 million $ 277,688
Feb 14 $ 1.04
+0.42%
$ 3.22 million $ 509,208
Feb 7 $ 1.04
-4.57%
$ -- $ 448,042
Jan 31 $ 1.09
+4.63%
$ -- $ 376,075
Jan 24 $ 1.04
+1.25%
$ -- $ 210,277
Jan 17 $ 1.03
-5.11%
$ -- $ 471,452
Jan 10 $ 1.08
+0.58%
$ -- $ 260,316
Jan 3 $ 1.07
-2.44%
$ -- $ 502,896
Dec 27 $ 1.1
+0.58%
$ -- $ 367,712
Dec 20 $ 1.09
+1.03%
$ -- $ 272,257
Dec 13 $ 1.08
-1.03%
$ -- $ 576,352
Dec 6 $ 1.09
-1.05%
$ -- $ 786,118
Nov 29 $ 1.1
+1.42%
$ -- $ 3.04 million
Nov 22 $ 1.08
+0.74%
$ -- $ 409,911
Nov 15 $ 1.08
-1.18%
$ -- $ 265,218
Nov 8 $ 1.09
-1.29%
$ -- $ 123,658
Nov 1 $ 1.1
+0.90%
$ -- $ 68,477
Oct 25 $ 1.11
+0.91%
$ -- $ 164,117
Oct 18 $ 1.09
+0.61%
$ -- $ 115,102
Oct 11 $ 1.09
+0.62%
$ -- $ 210,857
Oct 4 $ 1.08
+0.20%
$ -- $ 201,124
Sep 27 $ 1.08
-0.44%
$ -- $ 385,227
Sep 20 $ 1.08
+1.74%
$ -- $ 419,671
Sep 13 $ 1.07
-1.48%
$ -- $ 309,322
Sep 6 $ 1.09
-0.60%
$ -- $ 335,095
Aug 30 $ 1.1
-1.95%
$ -- $ 72,236
Aug 23 $ 1.12
+2.71%
$ -- $ 132,807
Aug 16 $ 1.09
-0.22%
$ -- $ 119,064
Aug 9 $ 1.09
-3.19%
$ -- $ 156,561
Aug 2 $ 1.11
+0.49%
$ -- $ 174,129
Jul 26 $ 1.1
+0.93%
$ -- $ 385,754
Jul 19 $ 1.09
+0.42%
$ -- $ 200,921
Jul 12 $ 1.09
-0.63%
$ -- $ 153,018
Jul 5 $ 1.09
+0.44%
$ -- $ 185,557
Jun 28 $ 1.09
-2.42%
$ -- $ 370,816
Jun 21 $ 1.12
+2.70%
$ -- $ 451,652