Coinranking
CryptoFranc Historical Data
XCHF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25 | $1.02 | -3.24% | ||
| Jul 18 | $1.06 | -17.12% | ||
| Jul 11 | $1.18 | +16.78% | ||
| Jul 4 | $1.01 | -0.80% | ||
| Jun 27 | $1.02 | +0.43% | ||
| Jun 20 | $1.02 | +2.36% | ||
| Jun 13 | $0.992 | +5.59% | ||
| Jun 6 | $0.941 | -7.47% | ||
| May 30 | $1.02 | +0.48% | ||
| May 23 | $1.01 | +4.98% | ||
| May 16 | $0.968 | -1.10% | ||
| May 9 | $0.981 | -0.98% | ||
| May 2 | $0.99 | -3.53% | ||
| Apr 25 | $1.03 | -0.66% | ||
| Apr 18 | $1.03 | -1.07% | ||
| Apr 11 | $1.05 | -1.91% | ||
| Apr 4 | $1.07 | -11.35% | ||
| Mar 28 | $1.21 | +11.04% | ||
| Mar 21 | $1.09 | +1.74% | ||
| Mar 14 | $1.07 | +2.14% | ||
| Mar 7 | $1.05 | -0.02% | ||
| Feb 28 | $1.05 | +0.64% | ||
| Feb 21 | $1.04 | +0.52% | ||
| Feb 14 | $1.04 | +0.42% | ||
| Feb 7 | $1.04 | -4.57% | ||
| Jan 31 | $1.09 | +4.63% | ||
| Jan 24 | $1.04 | +1.25% | ||
| Jan 17 | $1.03 | -5.11% | ||
| Jan 10 | $1.08 | +0.58% | ||
| Jan 3 | $1.07 | -2.44% | ||
| Dec 27 | $1.1 | +0.58% | ||
| Dec 20 | $1.09 | +1.03% | ||
| Dec 13 | $1.08 | -1.03% | ||
| Dec 6 | $1.09 | -1.05% | ||
| Nov 29 | $1.1 | +1.42% | ||
| Nov 22 | $1.08 | +0.74% | ||
| Nov 15 | $1.08 | -1.18% | ||
| Nov 8 | $1.09 | -1.29% | ||
| Nov 1 | $1.1 | +0.90% | ||
| Oct 25 | $1.11 | +0.91% | ||
| Oct 18 | $1.09 | +0.61% | ||
| Oct 11 | $1.09 | +0.62% | ||
| Oct 4 | $1.08 | +0.20% | ||
| Sep 27 | $1.08 | -0.44% | ||
| Sep 20 | $1.08 | +1.74% | ||
| Sep 13 | $1.07 | -1.48% | ||
| Sep 6 | $1.09 | -0.60% | ||
| Aug 30 | $1.1 | -1.95% | ||
| Aug 23 | $1.12 | +2.71% | ||
| Aug 16 | $1.09 | -0.22% | ||