Coinranking
CryptoFranc Historical Data
XCHF
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2019 | $1.01 | +2.81% | ||
| Jun 16, 2019 | $0.981 | -1.51% | ||
| Jun 15, 2019 | $0.996 | -0.38% | ||
| Jun 14, 2019 | $1 | +0.51% | ||
| Jun 13, 2019 | $0.995 | -1.65% | ||
| Jun 12, 2019 | $1.01 | -0.21% | ||
| Jun 11, 2019 | $1.01 | -0.94% | ||
| Jun 10, 2019 | $1.02 | +1.83% | ||
| Jun 9, 2019 | $1 | -1.43% | ||
| Jun 8, 2019 | $1.02 | +1.04% | ||
| Jun 7, 2019 | $1.01 | -3.88% | ||
| Jun 6, 2019 | $1.05 | +3.63% | ||
| Jun 5, 2019 | $1.01 | +0.40% | ||
| Jun 4, 2019 | $1.01 | -0.61% | ||
| Jun 3, 2019 | $1.01 | +2.20% | ||
| Jun 2, 2019 | $0.983 | +1.16% | ||
| Jun 1, 2019 | $0.972 | -4.56% | ||
| May 31, 2019 | $1.02 | +1.17% | ||
| May 30, 2019 | $1.01 | +2.41% | ||
| May 29, 2019 | $0.983 | -1.01% | ||
| May 28, 2019 | $0.993 | -1.28% | ||
| May 27, 2019 | $1.01 | +3.48% | ||
| May 26, 2019 | $0.972 | -1.87% | ||
| May 25, 2019 | $0.989 | +0.95% | ||
| May 24, 2019 | $0.979 | -4.75% | ||
| May 23, 2019 | $1.03 | +3.84% | ||
| May 22, 2019 | $0.99 | -0.12% | ||
| May 21, 2019 | $1.03 | +1.51% | ||
| May 20, 2019 | $1.01 | +1.38% | ||
| May 19, 2019 | $1 | +1.55% | ||
| May 18, 2019 | $0.986 | -0.93% | ||
| May 17, 2019 | $0.995 | +0.02% | ||
| May 16, 2019 | $0.994 | +1.86% | ||
| May 15, 2019 | $0.976 | -3.35% | ||
| May 14, 2019 | $1.01 | +3.17% | ||
| May 13, 2019 | $0.979 | +1.13% | ||
| May 12, 2019 | $0.967 | +1.42% | ||
| May 11, 2019 | $0.954 | -3.24% | ||
| May 10, 2019 | $0.986 | -0.39% | ||
| May 9, 2019 | $0.989 | +1.55% | ||
| May 8, 2019 | $0.974 | +3.88% | ||
| May 7, 2019 | $0.938 | -3.97% | ||
| May 6, 2019 | $0.977 | -1.03% | ||
| May 4, 2019 | $0.937 | -2.61% | ||
| May 3, 2019 | $0.962 | -2.21% | ||
| May 2, 2019 | $0.975 | -0.58% | ||
| May 1, 2019 | $0.98 | -0.85% | ||
| Apr 30, 2019 | $0.989 | +2.27% | ||
| Apr 29, 2019 | $0.967 | -1.55% | ||
| Apr 28, 2019 | $0.98 | -4.04% | ||