CryptoFranc Historical Data

XCHF Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.996
-1.99%
$ -- $ 3,875
Apr 7, 2019 $ 1.02
+2.10%
$ -- $ 2,233
Apr 6, 2019 $ 0.995
-2.03%
$ -- $ 3,079
Apr 5, 2019 $ 1.02
+1.14%
$ -- $ 1,626
Apr 4, 2019 $ 1
-0.51%
$ -- $ 603
Apr 3, 2019 $ 1.01
+2.02%
$ -- $ 4,469
Apr 2, 2019 $ 0.99
-2.75%
$ -- $ 8,047
Apr 1, 2019 $ 1.02
-0.18%
$ -- $ 588
Mar 30, 2019 $ 1.05
+1.55%
$ -- $ 936
Mar 29, 2019 $ 1.04
+1.35%
$ -- $ 924
Mar 28, 2019 $ 1.02
-1.10%
$ -- $ 582
Mar 27, 2019 $ 1.04
+1.17%
$ -- $ 1,053
Mar 26, 2019 $ 1.02
+1.09%
$ -- $ 839
Mar 22, 2019 $ 1.02
+0.90%
$ -- $ 641
Mar 21, 2019 $ 1.01
+0.14%
$ -- $ 635
Mar 18, 2019 $ 1.01
-0.13%
$ -- $ 697
Mar 17, 2019 $ 1.02
-0.59%
$ -- $ 1,447
Mar 13, 2019 $ 1.01
-0.89%
$ -- $ 503
Mar 12, 2019 $ 1.02
-0.04%
$ -- $ 508
Mar 11, 2019 $ 1.02
-0.36%
$ -- $ 20
Mar 8, 2019 $ 1.03
-0.64%
$ -- $ 114
Mar 7, 2019 $ 1.03
-0.21%
$ -- $ 115
Mar 6, 2019 $ 1.04
+0.50%
$ -- $ 607
Mar 5, 2019 $ 1.03
+1.52%
$ -- $ 1,572
Mar 4, 2019 $ 1.02
+0.51%
$ -- $ 1,523
Mar 2, 2019 $ 1.02
+0.18%
$ -- $ 293
Mar 1, 2019 $ 1.02
+0.48%
$ -- $ 292
Feb 28, 2019 $ 1.02
-0.46%
$ -- $ 822
Feb 27, 2019 $ 1.05
+1.46%
$ -- $ 706
Feb 26, 2019 $ 1.03
+0.90%
$ -- $ 696
Feb 25, 2019 $ 1.02
+5.88%
$ -- $ 224
Feb 24, 2019 $ 0.966
-5.79%
$ -- $ 2,598
Feb 23, 2019 $ 1.02
+0.22%
$ -- $ 2,533
Feb 21, 2019 $ 1.01
-2.58%
$ -- $ 32
Feb 20, 2019 $ 1.04
+3.51%
$ -- $ 95
Feb 19, 2019 $ 1.01
-0.82%
$ -- $ 40
Feb 18, 2019 $ 1.02
-0.42%
$ -- $ 2,208
Feb 17, 2019 $ 1.02
-0.12%
$ -- $ 1,920
Feb 14, 2019 $ 1.02
+0.48%
$ -- $ 1,005
Feb 13, 2019 $ 1.01
-0.53%
$ -- $ 1,001
Feb 12, 2019 $ 0.983
+0.04%
$ -- $ 974
Feb 11, 2019 $ 0.983
-0.79%
$ -- $ 974
Download