Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $1.09
-1.70%
$2.06 million $37,741
Apr 29, 2024 $1.11
+2.41%
$2.1 million $2,707
Apr 28, 2024 $1.08
-1.83%
$2.05 million $24,316
Apr 27, 2024 $1.1
+1.14%
$2.09 million $4,629
Apr 26, 2024 $1.09
-0.39%
$2.06 million $204
Apr 25, 2024 $1.1
+0.51%
$-- $2,057
Apr 24, 2024 $1.09
-1.40%
$2.07 million $3,350
Apr 23, 2024 $1.11
-0.02%
$2.1 million $2,280
Apr 22, 2024 $1.11
-0.22%
$2.1 million $1,328
Apr 21, 2024 $1.11
-0.66%
$2.11 million $2,874
Apr 20, 2024 $1.12
+2.54%
$2.12 million $3,515
Apr 19, 2024 $1.09
-1.10%
$2.07 million $21,007
Apr 18, 2024 $1.1
+0.92%
$2.09 million $13,446
Apr 17, 2024 $1.09
-0.15%
$2.07 million $11,371
Apr 16, 2024 $1.09
-1.10%
$2.07 million $1,772
Apr 15, 2024 $1.1
+0.71%
$2.09 million $9,233
Apr 14, 2024 $1.1
+0.47%
$2.08 million $8,658
Apr 13, 2024 $1.1
-1.18%
$2.08 million $12,682
Apr 12, 2024 $1.11
-1.06%
$2.1 million $7,380
Apr 11, 2024 $1.12
+1.30%
$2.13 million $15,932
Apr 10, 2024 $1.11
-2.08%
$2.1 million $38,709
Apr 9, 2024 $1.13
-0.02%
$2.14 million $8,231
Apr 8, 2024 $1.13
-0.77%
$2.14 million $5,857
Apr 7, 2024 $1.14
+1.18%
$2.16 million $1,368
Apr 6, 2024 $1.13
-0.29%
$2.14 million $1,221
Apr 5, 2024 $1.13
+2.29%
$2.15 million $5,128
Apr 4, 2024 $1.11
-0.15%
$2.1 million $4,118
Apr 3, 2024 $1.11
+2.40%
$2.11 million $18,648
Apr 2, 2024 $1.08
-5.24%
$2.06 million $1,009
Apr 1, 2024 $1.14
+0.81%
$2.17 million $3,480
Mar 31, 2024 $1.13
-1.23%
$2.15 million $1,223
Mar 29, 2024 $1.11
-1.83%
$2.1 million $709
Mar 28, 2024 $1.13
+1.79%
$2.14 million $1,620
Mar 27, 2024 $1.11
-0.32%
$-- $1,114
Mar 26, 2024 $1.11
-1.49%
$2.11 million $1,119
Mar 25, 2024 $1.13
+0.15%
$2.14 million $2,970
Mar 24, 2024 $1.13
+3.81%
$2.14 million $152
Mar 23, 2024 $1.09
-1.46%
$1.88 million $9,223
Mar 22, 2024 $1.1
+3.62%
$1.9 million $3,650
Mar 20, 2024 $1.19
+9.53%
$2.06 million $6,398
Mar 19, 2024 $1.09
+0.39%
$1.88 million $11,318
Mar 18, 2024 $1.09
-0.72%
$1.88 million $4,582
Mar 17, 2024 $1.1
-1.68%
$1.89 million $3,988
Mar 16, 2024 $1.12
-2.44%
$1.93 million $4,387
Mar 15, 2024 $1.14
+1.88%
$1.97 million $26,218
Mar 14, 2024 $1.13
-3.29%
$-- $3,465
Mar 13, 2024 $1.17
+5.57%
$2.02 million $13,073
Mar 12, 2024 $1.11
-6.77%
$1.91 million $16,224
Mar 11, 2024 $1.19
+7.24%
$2.05 million $1,684
Mar 10, 2024 $1.11
-1.45%
$1.91 million $2,121