Coinranking
CryptoFranc Historical Data
XCHF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 21 | $ 1.12 | +2.70% | ||
| Jun 14 | $ 1.09 | -2.62% | ||
| Jun 7 | $ 1.12 | -0.05% | ||
| May 31 | $ 1.12 | -0.11% | ||
| May 24 | $ 1.1 | -1.07% | ||
| May 17 | $ 1.11 | -1.40% | ||
| May 10 | $ 1.13 | -19.77% | ||
| May 3 | $ 1.4 | +17.91% | ||
| Apr 26 | $ 1.19 | +7.11% | ||
| Apr 19 | $ 1.11 | +0.28% | ||
| Apr 12 | $ 1.11 | +0.34% | ||
| Apr 5 | $ 1.1 | +3.36% | ||
| Mar 29 | $ 1.07 | +1.62% | ||
| Mar 22 | $ 1.05 | -2.98% | ||
| Mar 15 | $ 1.08 | +0.42% | ||
| Mar 8 | $ 1.08 | -2.36% | ||
| Mar 1 | $ 1.1 | -2.40% | ||
| Feb 22 | $ 1.13 | -1.00% | ||
| Feb 15 | $ 1.14 | +2.75% | ||
| Feb 8 | $ 1.11 | -2.23% | ||
| Feb 1 | $ 1.13 | +0.90% | ||
| Jan 25 | $ 1.13 | +0.13% | ||
| Jan 18 | $ 1.15 | +3.72% | ||
| Jan 11 | $ 1.1 | -1.27% | ||
| Jan 4 | $ 1.12 | -0.93% | ||
| Dec 28 | $ 1.12 | -2.24% | ||
| Dec 21 | $ 1.12 | -0.82% | ||
| Dec 14 | $ 1.14 | +5.00% | ||
| Dec 7 | $ 1.12 | -0.53% | ||
| Nov 30 | $ 1.13 | +0.04% | ||
| Nov 23 | $ 1.13 | +3.50% | ||
| Nov 16 | $ 1.09 | -0.24% | ||
| Nov 9 | $ 1.09 | -2.60% | ||
| Nov 2 | $ 1.12 | +3.82% | ||
| Oct 26 | $ 1.08 | -2.21% | ||
| Oct 19 | $ 1.1 | +0.23% | ||
| Oct 12 | $ 1.1 | +0.00% | ||
| Oct 5 | $ 1.1 | +1.03% | ||
| Sep 28 | $ 1.09 | +0.77% | ||
| Sep 21 | $ 1.08 | -0.09% | ||
| Sep 14 | $ 1.08 | +2.72% | ||
| Sep 7 | $ 1.05 | -7.16% | ||
| Aug 31 | $ 1.13 | +0.38% | ||
| Aug 24 | $ 1.13 | +3.27% | ||
| Aug 17 | $ 1.09 | -1.54% | ||
| Aug 10 | $ 1.11 | +2.63% | ||
| Aug 3 | $ 1.08 | -0.01% | ||
| Jul 27 | $ 1.08 | -1.47% | ||
| Jul 20 | $ 1.1 | +2.66% | ||
| Jul 13 | $ 1.07 | -0.08% | ||