CryptoFranc Historical Data

XCHF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 1.14
-0.41%
$ 1.96 million $ 2,050
Feb 17, 2024 $ 1.13
-0.46%
$ -- $ 572
Feb 16, 2024 $ 1.14
-0.47%
$ 1.96 million $ 1,401
Feb 15, 2024 $ 1.14
+0.79%
$ -- $ 6,861
Feb 14, 2024 $ 1.13
-0.31%
$ 1.95 million $ 8,331
Feb 13, 2024 $ 1.13
-4.40%
$ 1.95 million $ 2,526
Feb 12, 2024 $ 1.18
+4.33%
$ 2.04 million $ 2,979
Feb 11, 2024 $ 1.13
-1.19%
$ 1.96 million $ 1,626
Feb 10, 2024 $ 1.15
+0.10%
$ -- $ 348
Feb 9, 2024 $ 1.15
+2.21%
$ 1.98 million $ 347
Feb 8, 2024 $ 1.12
-5.08%
$ 1.94 million $ 6,498
Feb 7, 2024 $ 1.18
+0.71%
$ 2.04 million $ 1,463
Feb 6, 2024 $ 1.18
+2.41%
$ 2.03 million $ 293
Feb 4, 2024 $ 1.15
+0.41%
$ -- $ 963
Feb 3, 2024 $ 1.14
-2.07%
$ 1.97 million $ 2,821
Feb 2, 2024 $ 1.17
+1.02%
$ 2.01 million $ 1,330
Feb 1, 2024 $ 1.15
+1.81%
$ 1.99 million $ 576
Jan 31, 2024 $ 1.13
-2.01%
$ 1.95 million $ 2,614
Jan 30, 2024 $ 1.16
-1.93%
$ 2 million $ 1,933
Jan 29, 2024 $ 1.18
+1.16%
$ 2.03 million $ 1,407
Jan 28, 2024 $ 1.17
+0.46%
$ 2.01 million $ 3,324
Jan 27, 2024 $ 1.15
+0.18%
$ 1.99 million $ 1,160
Jan 26, 2024 $ 1.15
-1.25%
$ 1.98 million $ 2,535
Jan 25, 2024 $ 1.17
+0.84%
$ 2.01 million $ 932
Jan 24, 2024 $ 1.16
+0.62%
$ 2 million $ 2,196
Jan 23, 2024 $ 1.16
+3.48%
$ 2.01 million $ 3,833
Jan 22, 2024 $ 1.12
-2.04%
$ 1.94 million $ 5,488
Jan 21, 2024 $ 1.15
+1.95%
$ 1.98 million $ 1,503
Jan 20, 2024 $ 1.13
-3.23%
$ 1.94 million $ 1,840
Jan 19, 2024 $ 1.17
+1.02%
$ 2.01 million $ 1,794
Jan 18, 2024 $ 1.16
-1.88%
$ 1.99 million $ 3,153
Jan 17, 2024 $ 1.18
+3.11%
$ 2.03 million $ 23,261
Jan 16, 2024 $ 1.18
+0.76%
$ 2.03 million $ 1,470
Jan 15, 2024 $ 1.17
+0.45%
$ 2.01 million $ 517
Jan 14, 2024 $ 1.16
-1.46%
$ 2 million $ 1,514
Jan 13, 2024 $ 1.18
-0.03%
$ 2.27 million $ 2,439
Jan 12, 2024 $ 1.18
-1.30%
$ 2.27 million $ 10,363
Jan 11, 2024 $ 1.2
+1.39%
$ 2.3 million $ 35
Jan 10, 2024 $ 1.18
-1.98%
$ 2.27 million $ 8,004
Jan 9, 2024 $ 1.2
+4.37%
$ 2.32 million $ 4,351
Jan 8, 2024 $ 1.15
+2.02%
$ 2.22 million $ 4,999
Jan 7, 2024 $ 1.13
-2.02%
$ 2.17 million $ 3,664
Jan 6, 2024 $ 1.15
-2.49%
$ 2.22 million $ 801
Jan 5, 2024 $ 1.18
+0.17%
$ 2.27 million $ 2,607
Jan 4, 2024 $ 1.18
+4.32%
$ 2.27 million $ 6,032
Jan 3, 2024 $ 1.13
-2.14%
$ 2.18 million $ 2,443
Jan 2, 2024 $ 1.16
-3.24%
$ 2.23 million $ 1,026
Jan 1, 2024 $ 1.18
+0.12%
$ 2.27 million $ 1,602
Dec 31, 2023 $ 1.18
-0.75%
$ 2.27 million $ 184
Dec 30, 2023 $ 1.19
+1.67%
$ 2.28 million $ 2,302