Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $1.13
+0.15%
$2.14 million $2,970
Mar 24, 2024 $1.13
+3.81%
$2.14 million $152
Mar 23, 2024 $1.09
-1.46%
$1.88 million $9,223
Mar 22, 2024 $1.1
+3.62%
$1.9 million $3,650
Mar 20, 2024 $1.19
+9.53%
$2.06 million $6,398
Mar 19, 2024 $1.09
+0.39%
$1.88 million $11,318
Mar 18, 2024 $1.09
-0.72%
$1.88 million $4,582
Mar 17, 2024 $1.1
-1.68%
$1.89 million $3,988
Mar 16, 2024 $1.12
-2.44%
$1.93 million $4,387
Mar 15, 2024 $1.14
+1.88%
$1.97 million $26,218
Mar 14, 2024 $1.13
-3.29%
$-- $3,465
Mar 13, 2024 $1.17
+5.57%
$2.02 million $13,073
Mar 12, 2024 $1.11
-6.77%
$1.91 million $16,224
Mar 11, 2024 $1.19
+7.24%
$2.05 million $1,684
Mar 10, 2024 $1.11
-1.45%
$1.91 million $2,121
Mar 9, 2024 $1.15
+0.71%
$-- $1,607
Mar 8, 2024 $1.14
-0.66%
$1.97 million $2,368
Mar 7, 2024 $1.15
+0.33%
$1.98 million $670
Mar 6, 2024 $1.15
-0.18%
$1.98 million $3,516
Mar 5, 2024 $1.11
-2.81%
$1.91 million $2,548
Mar 4, 2024 $1.14
+0.54%
$1.97 million $2,622
Mar 3, 2024 $1.13
+2.39%
$1.96 million $390
Mar 2, 2024 $1.11
-0.95%
$1.91 million $12,391
Mar 1, 2024 $1.12
+0.56%
$1.93 million $17,492
Feb 29, 2024 $1.11
-4.05%
$1.92 million $2,256
Feb 28, 2024 $1.16
+4.28%
$2 million $79
Feb 27, 2024 $1.11
-2.57%
$1.92 million $16,693
Feb 26, 2024 $1.14
-3.49%
$1.97 million $8,058
Feb 25, 2024 $1.18
+1.30%
$2.04 million $1,949
Feb 24, 2024 $1.17
+5.31%
$2.01 million $9,057
Feb 23, 2024 $1.11
+1.43%
$1.91 million $1,986
Feb 22, 2024 $1.09
-0.45%
$1.88 million $4,143
Feb 21, 2024 $1.13
-3.72%
$1.96 million $276
Feb 20, 2024 $1.18
+2.78%
$2.03 million $286
Feb 19, 2024 $1.14
+0.67%
$1.97 million $1,601
Feb 18, 2024 $1.14
-0.41%
$1.96 million $2,050
Feb 17, 2024 $1.13
-0.46%
$-- $572
Feb 16, 2024 $1.14
-0.47%
$1.96 million $1,401
Feb 15, 2024 $1.14
+0.79%
$-- $6,861
Feb 14, 2024 $1.13
-0.31%
$1.95 million $8,331
Feb 13, 2024 $1.13
-4.40%
$1.95 million $2,526
Feb 12, 2024 $1.18
+4.33%
$2.04 million $2,979
Feb 11, 2024 $1.13
-1.19%
$1.96 million $1,626
Feb 10, 2024 $1.15
+0.10%
$-- $348
Feb 9, 2024 $1.15
+2.21%
$1.98 million $347
Feb 8, 2024 $1.12
-5.08%
$1.94 million $6,498
Feb 7, 2024 $1.18
+0.71%
$2.04 million $1,463
Feb 6, 2024 $1.18
+2.41%
$2.03 million $293
Feb 4, 2024 $1.15
+0.41%
$-- $963
Feb 3, 2024 $1.14
-2.07%
$1.97 million $2,821