Coinranking
CryptoFranc Historical Data
XCHF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24 | $1.13 | +3.27% | ||
| Aug 17 | $1.09 | -1.54% | ||
| Aug 10 | $1.11 | +2.63% | ||
| Aug 3 | $1.08 | -0.01% | ||
| Jul 27 | $1.08 | -1.47% | ||
| Jul 20 | $1.1 | +2.66% | ||
| Jul 13 | $1.07 | -0.08% | ||
| Jul 6 | $1.07 | +1.52% | ||
| Jun 29 | $1.05 | +1.06% | ||
| Jun 22 | $1.04 | -0.26% | ||
| Jun 15 | $1.04 | -0.99% | ||
| Jun 8 | $1.05 | -0.45% | ||
| Jun 1 | $1.06 | +5.30% | ||
| May 25 | $1.01 | -0.32% | ||
| May 18 | $1.01 | -2.35% | ||
| May 11 | $1.04 | +1.34% | ||
| May 4 | $1.02 | -1.84% | ||
| Apr 27 | $1.04 | +2.08% | ||
| Apr 20 | $1.02 | -1.41% | ||
| Apr 13 | $1.04 | +0.72% | ||
| Apr 6 | $1.03 | +0.64% | ||
| Mar 30 | $1.02 | -2.05% | ||
| Mar 23 | $1.04 | +3.79% | ||
| Mar 16 | $1.01 | -3.89% | ||
| Mar 9 | $1.05 | -0.90% | ||
| Mar 2 | $1.06 | +1.71% | ||
| Feb 24 | $1.04 | +0.39% | ||
| Feb 17 | $1.03 | -1.19% | ||
| Feb 10 | $1.05 | +2.80% | ||
| Feb 3 | $1.02 | -0.27% | ||
| Jan 27 | $1.02 | -1.37% | ||
| Jan 20 | $1.04 | -0.56% | ||
| Jan 13 | $1.04 | +0.70% | ||
| Jan 6 | $1.03 | +3.13% | ||
| Dec 30 | $1 | -1.19% | ||
| Dec 23 | $1.01 | -1.91% | ||
| Dec 16 | $1.03 | +0.10% | ||
| Dec 9 | $1.04 | +2.31% | ||
| Dec 2 | $1.02 | -0.15% | ||
| Nov 25 | $1.02 | +1.72% | ||
| Nov 18 | $1 | -1.42% | ||
| Nov 11 | $1.02 | +2.42% | ||
| Nov 4 | $0.996 | -0.36% | ||
| Oct 28 | $1.01 | +2.08% | ||
| Oct 21 | $0.991 | -2.21% | ||
| Oct 14 | $1.05 | +4.04% | ||
| Oct 7 | $1 | -1.12% | ||
| Sep 30 | $1.02 | +1.05% | ||
| Sep 23 | $1.01 | -0.73% | ||
| Sep 16 | $1.02 | +2.12% | ||