Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $1.16
-1.88%
$1.99 million $3,153
Jan 17, 2024 $1.18
+3.11%
$2.03 million $23,261
Jan 16, 2024 $1.18
+0.76%
$2.03 million $1,470
Jan 15, 2024 $1.17
+0.45%
$2.01 million $517
Jan 14, 2024 $1.16
-1.46%
$2 million $1,514
Jan 13, 2024 $1.18
-0.03%
$2.27 million $2,439
Jan 12, 2024 $1.18
-1.30%
$2.27 million $10,363
Jan 11, 2024 $1.2
+1.39%
$2.3 million $35
Jan 10, 2024 $1.18
-1.98%
$2.27 million $8,004
Jan 9, 2024 $1.2
+4.37%
$2.32 million $4,351
Jan 8, 2024 $1.15
+2.02%
$2.22 million $4,999
Jan 7, 2024 $1.13
-2.02%
$2.17 million $3,664
Jan 6, 2024 $1.15
-2.49%
$2.22 million $801
Jan 5, 2024 $1.18
+0.17%
$2.27 million $2,607
Jan 4, 2024 $1.18
+4.32%
$2.27 million $6,032
Jan 3, 2024 $1.13
-2.14%
$2.18 million $2,443
Jan 2, 2024 $1.16
-3.24%
$2.23 million $1,026
Jan 1, 2024 $1.18
+0.12%
$2.27 million $1,602
Dec 31, 2023 $1.18
-0.75%
$2.27 million $184
Dec 30, 2023 $1.19
+1.67%
$2.28 million $2,302
Dec 29, 2023 $1.17
-1.31%
$2.25 million $3,178
Dec 28, 2023 $1.18
+0.48%
$2.28 million $1,134
Dec 27, 2023 $1.18
+1.77%
$2.27 million $50,676
Dec 26, 2023 $1.16
+1.85%
$2.23 million $4,941
Dec 25, 2023 $1.14
+0.04%
$2.19 million $175
Dec 24, 2023 $1.14
+0.37%
$2.19 million $1,272
Dec 23, 2023 $1.13
-0.16%
$2.18 million $284
Dec 22, 2023 $1.14
+2.70%
$2.19 million $2,872
Dec 21, 2023 $1.11
-1.63%
$2.13 million $47,639
Dec 20, 2023 $1.12
-0.79%
$2.16 million $7,872
Dec 19, 2023 $1.16
+0.74%
$-- $2,612
Dec 18, 2023 $1.15
+4.24%
$2.22 million $2,591
Dec 17, 2023 $1.11
-3.53%
$2.13 million $3,617
Dec 16, 2023 $1.12
+0.62%
$1.98 million $1,476
Dec 15, 2023 $1.11
-1.77%
$1.96 million $1,465
Dec 14, 2023 $1.13
-0.40%
$2 million $1,694
Dec 13, 2023 $1.14
+1.97%
$2 million $3,525
Dec 12, 2023 $1.12
-2.79%
$1.97 million $8,250
Dec 11, 2023 $1.15
+0.77%
$2.02 million $4,963
Dec 10, 2023 $1.14
+1.52%
$2.01 million $678
Dec 9, 2023 $1.12
-2.81%
$1.97 million $1,540
Dec 8, 2023 $1.15
+1.17%
$2.03 million $663
Dec 7, 2023 $1.14
+1.01%
$2.01 million $2,718
Dec 6, 2023 $1.12
-2.83%
$1.97 million $1,102
Dec 5, 2023 $1.15
+2.11%
$2.03 million $3,096
Dec 4, 2023 $1.13
-2.03%
$1.99 million $3,209
Dec 3, 2023 $1.15
-0.71%
$2.03 million $1,182
Dec 2, 2023 $1.16
+3.53%
$2.04 million $635
Dec 1, 2023 $1.12
+0.07%
$1.97 million $3,774
Nov 30, 2023 $1.12
+0.37%
$1.97 million $459