Coinranking
CryptoFranc Historical Data
XCHF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 1.01 | -2.54% | ||
| Jul 15 | $ 1.04 | +3.93% | ||
| Jul 8 | $ 0.998 | +0.41% | ||
| Jul 1 | $ 0.994 | -1.55% | ||
| Jun 24 | $ 1.01 | -1.54% | ||
| Jun 17 | $ 1.01 | +3.18% | ||
| Jun 10 | $ 0.981 | -2.35% | ||
| Jun 3 | $ 1 | +1.18% | ||
| May 27 | $ 0.983 | +1.19% | ||
| May 20 | $ 0.972 | -2.94% | ||
| May 13 | $ 1 | +3.46% | ||
| May 6 | $ 0.967 | -1.98% | ||
| Apr 29 | $ 0.937 | -4.64% | ||
| Apr 22 | $ 0.98 | -0.03% | ||
| Apr 15 | $ 0.98 | -1.97% | ||
| Apr 8 | $ 1 | -1.64% | ||
| Apr 1 | $ 1.02 | -0.35% | ||
| Mar 25 | $ 1.05 | +3.69% | ||
| Mar 18 | $ 1.02 | +1.06% | ||
| Mar 11 | $ 1.02 | -0.02% | ||
| Mar 4 | $ 1.03 | +1.68% | ||
| Feb 25 | $ 1.02 | +6.18% | ||
| Feb 18 | $ 0.966 | -5.32% | ||
| Feb 11 | $ 1.02 | +2.87% | ||