Coinranking
CryptoFranc Historical Data
XCHF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $1.05 | +4.04% | ||
| Oct 7 | $1 | -1.12% | ||
| Sep 30 | $1.02 | +1.05% | ||
| Sep 23 | $1.01 | -0.73% | ||
| Sep 16 | $1.02 | +2.12% | ||
| Sep 9 | $0.995 | +1.04% | ||
| Sep 2 | $0.985 | -0.47% | ||
| Aug 26 | $0.992 | -2.90% | ||
| Aug 19 | $1.02 | -0.47% | ||
| Aug 12 | $1.03 | +0.16% | ||
| Aug 5 | $1.03 | +0.25% | ||
| Jul 29 | $0.997 | -1.41% | ||
| Jul 22 | $1.01 | -2.54% | ||
| Jul 15 | $1.04 | +3.93% | ||
| Jul 8 | $0.998 | +0.41% | ||
| Jul 1 | $0.994 | -1.55% | ||
| Jun 24 | $1.01 | -1.54% | ||
| Jun 17 | $1.01 | +3.18% | ||
| Jun 10 | $0.981 | -2.35% | ||
| Jun 3 | $1 | +1.18% | ||
| May 27 | $0.983 | +1.19% | ||
| May 20 | $0.972 | -2.94% | ||
| May 13 | $1 | +3.46% | ||
| May 6 | $0.967 | -1.98% | ||
| Apr 29 | $0.937 | -4.64% | ||
| Apr 22 | $0.98 | -0.03% | ||
| Apr 15 | $0.98 | -1.97% | ||
| Apr 8 | $1 | -1.64% | ||
| Apr 1 | $1.02 | -0.35% | ||
| Mar 25 | $1.05 | +3.69% | ||
| Mar 18 | $1.02 | +1.06% | ||
| Mar 11 | $1.02 | -0.02% | ||
| Mar 4 | $1.03 | +1.68% | ||
| Feb 25 | $1.02 | +6.18% | ||
| Feb 18 | $0.966 | -5.32% | ||
| Feb 11 | $1.02 | +2.87% | ||