CryptoFranc Historical Data

XCHF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 1.04
+3.93%
$ -- $ 37,583
Jul 8 $ 0.998
+0.41%
$ -- $ 22,861
Jul 1 $ 0.994
-1.55%
$ -- $ 18,794
Jun 24 $ 1.01
-1.54%
$ -- $ 34,239
Jun 17 $ 1.01
+3.18%
$ -- $ 12,563
Jun 10 $ 0.981
-2.35%
$ -- $ 11,118
Jun 3 $ 1
+1.18%
$ -- $ 16,142
May 27 $ 0.983
+1.19%
$ -- $ 11,258
May 20 $ 0.972
-2.94%
$ -- $ 14,118
May 13 $ 1
+3.46%
$ -- $ 60,469
May 6 $ 0.967
-1.98%
$ -- $ 16,169
Apr 29 $ 0.937
-4.64%
$ -- $ 4,867
Apr 22 $ 0.98
-0.03%
$ -- $ 63,059
Apr 15 $ 0.98
-1.97%
$ -- $ 7,722
Apr 8 $ 1
-1.64%
$ -- $ 10,566
Apr 1 $ 1.02
-0.35%
$ -- $ 20,646
Mar 25 $ 1.05
+3.69%
$ -- $ 4,333
Mar 18 $ 1.02
+1.06%
$ -- $ 1,973
Mar 11 $ 1.02
-0.02%
$ -- $ 2,478
Mar 4 $ 1.03
+1.68%
$ -- $ 3,930
Feb 25 $ 1.02
+6.18%
$ -- $ 3,032
Feb 18 $ 0.966
-5.32%
$ -- $ 7,507
Feb 11 $ 1.02
+2.87%
$ -- $ 5,873
Download