CryptoFranc Historical Data

XCHF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 1.13
+4.31%
$ 2.14 million $ 4,592
Nov 8, 2023 $ 1.08
+0.44%
$ 2.06 million $ 4,213
Nov 7, 2023 $ 1.08
-2.13%
$ -- $ 243
Nov 6, 2023 $ 1.1
+0.32%
$ 2.1 million $ 495
Nov 5, 2023 $ 1.1
-2.55%
$ 2.09 million $ 4,007
Nov 4, 2023 $ 1.13
+2.01%
$ 2.15 million $ 145
Nov 3, 2023 $ 1.11
+1.62%
$ 2.1 million $ 4,466
Nov 2, 2023 $ 1.09
-2.45%
$ 2.07 million $ 759
Nov 1, 2023 $ 1.12
+0.41%
$ 2.12 million $ 7,048
Oct 31, 2023 $ 1.11
+1.55%
$ 2.11 million $ 1,539
Oct 30, 2023 $ 1.09
-1.11%
$ 2.08 million $ 1,425
Oct 29, 2023 $ 1.11
-0.21%
$ 2.1 million $ 4,776
Oct 28, 2023 $ 1.11
+0.19%
$ 2.11 million $ 133
Oct 27, 2023 $ 1.11
-0.67%
$ 2.1 million $ 11,417
Oct 26, 2023 $ 1.11
-3.70%
$ 2.12 million $ 2,549
Oct 25, 2023 $ 1.16
+3.85%
$ 2.2 million $ 2,878
Oct 24, 2023 $ 1.11
-0.48%
$ 2.12 million $ 1,335
Oct 23, 2023 $ 1.12
-1.34%
$ 2.13 million $ 3,850
Oct 22, 2023 $ 1.13
+1.79%
$ 2.15 million $ 89
Oct 21, 2023 $ 1.11
+3.17%
$ 2.12 million $ 1,069
Oct 20, 2023 $ 1.08
-1.80%
$ 2.05 million $ 5,005
Oct 19, 2023 $ 1.1
-0.41%
$ 2.42 million $ 1,338
Oct 18, 2023 $ 1.1
+2.40%
$ 2.43 million $ 2,287
Oct 17, 2023 $ 1.08
-2.57%
$ 2.37 million $ 842
Oct 16, 2023 $ 1.11
+0.35%
$ 2.43 million $ 1,501
Oct 15, 2023 $ 1.1
-0.75%
$ 2.43 million $ 408
Oct 14, 2023 $ 1.11
-3.21%
$ 2.45 million $ 3,254
Oct 13, 2023 $ 1.15
+4.80%
$ 2.53 million $ 6,058
Oct 12, 2023 $ 1.09
+1.39%
$ 2.41 million $ 9,922
Oct 11, 2023 $ 1.08
-1.13%
$ 2.37 million $ 1,627
Oct 10, 2023 $ 1.07
-1.30%
$ 2.35 million $ 107
Oct 9, 2023 $ 1.08
-1.06%
$ 2.39 million $ 10,296
Oct 8, 2023 $ 1.1
-0.32%
$ 2.41 million $ 105
Oct 7, 2023 $ 1.1
-1.33%
$ 2.42 million $ 482
Oct 6, 2023 $ 1.11
+2.92%
$ 2.45 million $ 702
Oct 5, 2023 $ 1.08
-0.52%
$ 2.38 million $ 1,734
Oct 4, 2023 $ 1.09
-0.60%
$ 2.4 million $ 5,712
Oct 3, 2023 $ 1.1
+0.67%
$ 2.41 million $ 588
Oct 2, 2023 $ 1.09
-1.81%
$ 2.4 million $ 1,101
Oct 1, 2023 $ 1.11
+0.20%
$ 2.44 million $ 7,336
Sep 30, 2023 $ 1.11
+1.22%
$ 2.43 million $ 499
Sep 29, 2023 $ 1.09
+0.55%
$ 2.4 million $ 1,177
Sep 28, 2023 $ 1.09
-0.15%
$ 2.39 million $ 8,540
Sep 27, 2023 $ 1.09
-1.68%
$ 2.39 million $ 65,884
Sep 26, 2023 $ 1.11
+0.13%
$ 2.44 million $ 81,047
Sep 25, 2023 $ 1.11
-1.15%
$ 2.43 million $ 44,218
Sep 24, 2023 $ 1.12
+0.50%
$ 2.46 million $ 6,870
Sep 23, 2023 $ 1.11
-0.35%
$ 2.45 million $ 18,091
Sep 22, 2023 $ 1.12
+0.56%
$ 2.46 million $ 13,564
Sep 21, 2023 $ 1.11
-0.13%
$ 2.44 million $ 6,292