Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $1.11
-2.45%
$2.11 million $2,475
Nov 28, 2023 $1.14
+2.46%
$2.17 million $16,723
Nov 27, 2023 $1.11
+1.21%
$2.12 million $1,575
Nov 26, 2023 $1.1
-0.89%
$2.1 million $1,283
Nov 25, 2023 $1.11
-0.04%
$2.11 million $362
Nov 24, 2023 $1.11
-1.58%
$2.11 million $35,202
Nov 23, 2023 $1.12
+2.13%
$2.14 million $1,890
Nov 22, 2023 $1.1
+1.12%
$2.09 million $27,663
Nov 21, 2023 $1.09
-4.04%
$2.08 million $47,610
Nov 20, 2023 $1.14
-0.58%
$2.16 million $1,043
Nov 19, 2023 $1.15
+1.89%
$2.18 million $1,774
Nov 18, 2023 $1.12
+0.09%
$2.14 million $3,547
Nov 17, 2023 $1.12
+0.28%
$2.13 million $8,214
Nov 16, 2023 $1.12
+1.64%
$2.13 million $3,517
Nov 15, 2023 $1.1
+2.25%
$2.09 million $5,817
Nov 14, 2023 $1.08
-1.75%
$2.05 million $56,299
Nov 13, 2023 $1.1
+6.92%
$2.09 million $3,318
Nov 12, 2023 $1.03
+9.76%
$1.95 million $133,818
Nov 10, 2023 $1.11
-1.48%
$2.11 million $1,921
Nov 9, 2023 $1.13
+4.31%
$2.14 million $4,592
Nov 8, 2023 $1.08
+0.44%
$2.06 million $4,213
Nov 7, 2023 $1.08
-2.13%
$-- $243
Nov 6, 2023 $1.1
+0.32%
$2.1 million $495
Nov 5, 2023 $1.1
-2.55%
$2.09 million $4,007
Nov 4, 2023 $1.13
+2.01%
$2.15 million $145
Nov 3, 2023 $1.11
+1.62%
$2.1 million $4,466
Nov 2, 2023 $1.09
-2.45%
$2.07 million $759
Nov 1, 2023 $1.12
+0.41%
$2.12 million $7,048
Oct 31, 2023 $1.11
+1.55%
$2.11 million $1,539
Oct 30, 2023 $1.09
-1.11%
$2.08 million $1,425
Oct 29, 2023 $1.11
-0.21%
$2.1 million $4,776
Oct 28, 2023 $1.11
+0.19%
$2.11 million $133
Oct 27, 2023 $1.11
-0.67%
$2.1 million $11,417
Oct 26, 2023 $1.11
-3.70%
$2.12 million $2,549
Oct 25, 2023 $1.16
+3.85%
$2.2 million $2,878
Oct 24, 2023 $1.11
-0.48%
$2.12 million $1,335
Oct 23, 2023 $1.12
-1.34%
$2.13 million $3,850
Oct 22, 2023 $1.13
+1.79%
$2.15 million $89
Oct 21, 2023 $1.11
+3.17%
$2.12 million $1,069
Oct 20, 2023 $1.08
-1.80%
$2.05 million $5,005
Oct 19, 2023 $1.1
-0.41%
$2.42 million $1,338
Oct 18, 2023 $1.1
+2.40%
$2.43 million $2,287
Oct 17, 2023 $1.08
-2.57%
$2.37 million $842
Oct 16, 2023 $1.11
+0.35%
$2.43 million $1,501
Oct 15, 2023 $1.1
-0.75%
$2.43 million $408
Oct 14, 2023 $1.11
-3.21%
$2.45 million $3,254
Oct 13, 2023 $1.15
+4.80%
$2.53 million $6,058
Oct 12, 2023 $1.09
+1.39%
$2.41 million $9,922
Oct 11, 2023 $1.08
-1.13%
$2.37 million $1,627
Oct 10, 2023 $1.07
-1.30%
$2.35 million $107