Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $1.08
-1.06%
$2.39 million $10,296
Oct 8, 2023 $1.1
-0.32%
$2.41 million $105
Oct 7, 2023 $1.1
-1.33%
$2.42 million $482
Oct 6, 2023 $1.11
+2.92%
$2.45 million $702
Oct 5, 2023 $1.08
-0.52%
$2.38 million $1,734
Oct 4, 2023 $1.09
-0.60%
$2.4 million $5,712
Oct 3, 2023 $1.1
+0.67%
$2.41 million $588
Oct 2, 2023 $1.09
-1.81%
$2.4 million $1,101
Oct 1, 2023 $1.11
+0.20%
$2.44 million $7,336
Sep 30, 2023 $1.11
+1.22%
$2.43 million $499
Sep 29, 2023 $1.09
+0.55%
$2.4 million $1,177
Sep 28, 2023 $1.09
-0.15%
$2.39 million $8,540
Sep 27, 2023 $1.09
-1.68%
$2.39 million $65,884
Sep 26, 2023 $1.11
+0.13%
$2.44 million $81,047
Sep 25, 2023 $1.11
-1.15%
$2.43 million $44,218
Sep 24, 2023 $1.12
+0.50%
$2.46 million $6,870
Sep 23, 2023 $1.11
-0.35%
$2.45 million $18,091
Sep 22, 2023 $1.12
+0.56%
$2.46 million $13,564
Sep 21, 2023 $1.11
-0.13%
$2.44 million $6,292
Sep 20, 2023 $1.11
-0.35%
$2.45 million $8,434
Sep 19, 2023 $1.12
+0.04%
$2.46 million $4,177
Sep 18, 2023 $1.12
-0.65%
$2.45 million $5,320
Sep 17, 2023 $1.12
+0.06%
$2.47 million $11,301
Sep 16, 2023 $1.12
+0.56%
$2.47 million $6,907
Sep 15, 2023 $1.12
-0.21%
$2.46 million $34,033
Sep 14, 2023 $1.12
+0.35%
$2.46 million $17,237
Sep 13, 2023 $1.12
-0.98%
$2.46 million $83,482
Sep 12, 2023 $1.13
+0.97%
$2.48 million $55,300
Sep 11, 2023 $1.12
-0.67%
$2.46 million $53,514
Sep 10, 2023 $1.12
+0.36%
$2.47 million $5,695
Sep 9, 2023 $1.12
+0.26%
$2.47 million $784
Sep 8, 2023 $1.12
+0.05%
$2.46 million $56,496
Sep 7, 2023 $1.12
-0.60%
$2.46 million $140,970
Sep 6, 2023 $1.13
-0.20%
$-- $799
Sep 5, 2023 $1.13
-0.65%
$2.48 million $31,352
Sep 4, 2023 $1.14
-0.67%
$2.5 million $23,978
Sep 3, 2023 $1.14
+0.58%
$2.52 million $16
Sep 2, 2023 $1.14
-0.27%
$2.5 million $2,378
Sep 1, 2023 $1.14
+0.23%
$3.19 million $6,338
Aug 31, 2023 $1.14
-0.16%
$3.19 million $3,645
Aug 30, 2023 $1.14
+0.64%
$3.19 million $14,774
Aug 29, 2023 $1.13
+0.74%
$3.17 million $19,948
Aug 28, 2023 $1.13
-0.14%
$-- $2,056
Aug 27, 2023 $1.13
-0.09%
$3.17 million $2,116
Aug 26, 2023 $1.13
+0.03%
$3.17 million $15,145
Aug 25, 2023 $1.13
-0.24%
$3.17 million $26,965
Aug 24, 2023 $1.14
-0.10%
$3.18 million $38,103
Aug 23, 2023 $1.14
+0.88%
$3.18 million $41,746
Aug 22, 2023 $1.13
-0.66%
$3.15 million $13,100
Aug 21, 2023 $1.13
-0.38%
$3.18 million $19,169