Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $1.11
-0.48%
$2.12 million $1,335
Oct 23, 2023 $1.12
-1.34%
$2.13 million $3,850
Oct 22, 2023 $1.13
+1.79%
$2.15 million $89
Oct 21, 2023 $1.11
+3.17%
$2.12 million $1,069
Oct 20, 2023 $1.08
-1.80%
$2.05 million $5,005
Oct 19, 2023 $1.1
-0.41%
$2.42 million $1,338
Oct 18, 2023 $1.1
+2.40%
$2.43 million $2,287
Oct 17, 2023 $1.08
-2.57%
$2.37 million $842
Oct 16, 2023 $1.11
+0.35%
$2.43 million $1,501
Oct 15, 2023 $1.1
-0.75%
$2.43 million $408
Oct 14, 2023 $1.11
-3.21%
$2.45 million $3,254
Oct 13, 2023 $1.15
+4.80%
$2.53 million $6,058
Oct 12, 2023 $1.09
+1.39%
$2.41 million $9,922
Oct 11, 2023 $1.08
-1.13%
$2.37 million $1,627
Oct 10, 2023 $1.07
-1.30%
$2.35 million $107
Oct 9, 2023 $1.08
-1.06%
$2.39 million $10,296
Oct 8, 2023 $1.1
-0.32%
$2.41 million $105
Oct 7, 2023 $1.1
-1.33%
$2.42 million $482
Oct 6, 2023 $1.11
+2.92%
$2.45 million $702
Oct 5, 2023 $1.08
-0.52%
$2.38 million $1,734
Oct 4, 2023 $1.09
-0.60%
$2.4 million $5,712
Oct 3, 2023 $1.1
+0.67%
$2.41 million $588
Oct 2, 2023 $1.09
-1.81%
$2.4 million $1,101
Oct 1, 2023 $1.11
+0.20%
$2.44 million $7,336
Sep 30, 2023 $1.11
+1.22%
$2.43 million $499
Sep 29, 2023 $1.09
+0.55%
$2.4 million $1,177
Sep 28, 2023 $1.09
-0.15%
$2.39 million $8,540
Sep 27, 2023 $1.09
-1.68%
$2.39 million $65,884
Sep 26, 2023 $1.11
+0.13%
$2.44 million $81,047
Sep 25, 2023 $1.11
-1.15%
$2.43 million $44,218
Sep 24, 2023 $1.12
+0.50%
$2.46 million $6,870
Sep 23, 2023 $1.11
-0.35%
$2.45 million $18,091
Sep 22, 2023 $1.12
+0.56%
$2.46 million $13,564
Sep 21, 2023 $1.11
-0.13%
$2.44 million $6,292
Sep 20, 2023 $1.11
-0.35%
$2.45 million $8,434
Sep 19, 2023 $1.12
+0.04%
$2.46 million $4,177
Sep 18, 2023 $1.12
-0.65%
$2.45 million $5,320
Sep 17, 2023 $1.12
+0.06%
$2.47 million $11,301
Sep 16, 2023 $1.12
+0.56%
$2.47 million $6,907
Sep 15, 2023 $1.12
-0.21%
$2.46 million $34,033
Sep 14, 2023 $1.12
+0.35%
$2.46 million $17,237
Sep 13, 2023 $1.12
-0.98%
$2.46 million $83,482
Sep 12, 2023 $1.13
+0.97%
$2.48 million $55,300
Sep 11, 2023 $1.12
-0.67%
$2.46 million $53,514
Sep 10, 2023 $1.12
+0.36%
$2.47 million $5,695
Sep 9, 2023 $1.12
+0.26%
$2.47 million $784
Sep 8, 2023 $1.12
+0.05%
$2.46 million $56,496
Sep 7, 2023 $1.12
-0.60%
$2.46 million $140,970
Sep 6, 2023 $1.13
-0.20%
$-- $799
Sep 5, 2023 $1.13
-0.65%
$2.48 million $31,352