CryptoFranc Historical Data

XCHF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.878
+5.94%
$ -- $ 177
Mar 2026 $ 0.847
+10.55%
$ -- $ 922
Feb 2026 $ 0.784
+0.07%
$ -- $ 258
Jan 2026 $ 1.03
-1.95%
$ -- $ 7,138
Oct 2025 $ 1.43
-0.75%
$ -- $ 1,723
Sep 2025 $ 1.24
+0.00%
$ 340,571 $ 177
Aug 2025 $ 1.26
+0.02%
$ -- $ 6,226
Jul 2025 $ 1.26
+13.89%
$ 340,410 $ 9,015
Apr 2025 $ 1.12
+1.51%
$ -- $ 369
Mar 2025 $ 1.08
+0.00%
$ -- $ 90
Jan 2025 $ 0.801
-24.55%
$ -- $ 1,879
Dec 2024 $ 1.1
-7.29%
$ 525,519 $ 14,354
Nov 2024 $ 1.19
+4.37%
$ 566,997 $ 11,945
Oct 2024 $ 1.16
+2.46%
$ -- $ 2,552
Jun 2024 $ 1.12
+1.19%
$ -- $ 62,127
May 2024 $ 1.1
+1.80%
$ 1.65 million $ 80,187
Apr 2024 $ 1.09
-4.18%
$ 2.06 million $ 274,250
Mar 2024 $ 1.13
+2.10%
$ 2.15 million $ 158,840
Feb 2024 $ 1.11
-1.73%
$ 1.92 million $ 87,369
Jan 2024 $ 1.13
-3.77%
$ 1.95 million $ 108,841
Dec 2023 $ 1.18
+5.44%
$ 2.27 million $ 171,316
Nov 2023 $ 1.12
+0.55%
$ 1.97 million $ 380,479
Oct 2023 $ 1.11
+0.35%
$ 2.11 million $ 91,465
Sep 2023 $ 1.11
-2.81%
$ 2.43 million $ 794,695
Aug 2023 $ 1.14
+0.16%
$ 3.19 million $ 1.18 million
Jul 2023 $ 1.14
+2.35%
$ 3.19 million $ 1.75 million
Jun 2023 $ 1.11
-0.02%
$ 3.11 million $ 931,464
May 2023 $ 1.11
+0.34%
$ 3.38 million $ 442,605
Apr 2023 $ 1.11
+0.73%
$ 3.37 million $ 663,297
Mar 2023 $ 1.1
+3.81%
$ 3.23 million $ 1.49 million
Feb 2023 $ 1.06
-2.33%
$ 3.12 million $ 648,005
Jan 2023 $ 1.08
+0.30%
$ 7.94 million $ 834,176
Dec 2022 $ 1.08
-0.38%
$ 7.65 million $ 653,133
Nov 2022 $ 1.08
+9.20%
$ 3.36 million $ 1.94 million
Oct 2022 $ 0.991
-0.86%
$ 3.07 million $ 1.04 million
Sep 2022 $ 1
-1.46%
$ 3.1 million $ 1.18 million
Aug 2022 $ 1.01
-0.83%
$ 3.14 million $ 1.01 million
Jul 2022 $ 1.02
+0.91%
$ 3.17 million $ 1.19 million
Jun 2022 $ 1.02
+0.05%
$ 3.15 million $ 667,514
May 2022 $ 1.02
+0.52%
$ 3.15 million $ 2.08 million
Apr 2022 $ 1.01
-7.62%
$ 3.14 million $ 1.59 million
Mar 2022 $ 1.1
-0.28%
$ 3.4 million $ 1.66 million
Feb 2022 $ 1.1
+1.92%
$ 3.4 million $ 1.74 million
Jan 2022 $ 1.08
-1.12%
$ -- $ 1.54 million
Dec 2021 $ 1.09
-1.38%
$ -- $ 2.78 million
Nov 2021 $ 1.1
+0.90%
$ -- $ 3.14 million
Oct 2021 $ 1.1
+2.08%
$ -- $ 855,353
Sep 2021 $ 1.07
-3.93%
$ -- $ 1.34 million
Aug 2021 $ 1.12
+0.60%
$ -- $ 661,997
Jul 2021 $ 1.12
+2.22%
$ -- $ 1.06 million
Download