Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.829
+6.48%
$-- $192
Sep 7 $0.803
+0.00%
$-- $25
Aug 31 $0.799
+2.16%
$-- $66
Aug 24 $0.785
-1.75%
$211,831 $90
Aug 17 $0.783
-1.16%
$213,191 $152
Jul 20 $0.631
+0.03%
$-- $2
Jul 6 $0.572
-0.36%
$-- $12
Apr 13 $0.878
+1.23%
$-- $97
Apr 6 $0.835
+0.78%
$-- $80
Mar 16 $0.847
+0.00%
$-- $287
Mar 9 $0.827
+3.75%
$223,165 $258
Mar 2 $0.825
+0.00%
$-- $144
Feb 23 $0.777
-0.86%
$209,560 $317
Feb 16 $0.777
+0.00%
$-- $62
Feb 9 $0.783
+0.00%
$209,033 $28
Jan 26 $1.03
+1.30%
$-- $296
Jan 19 $1.03
-2.89%
$-- $2,484
Jan 12 $1.07
+1.10%
$286,768 $875
Jan 5 $1.06
-1.91%
$-- $657
Dec 29 $1.04
-0.40%
$-- $2,058
Oct 6 $1.43
-0.75%
$-- $1,723
Sep 29 $1.26
+0.00%
$-- $43
Sep 22 $1.24
+0.00%
$-- $177
Aug 18 $1.26
+0.00%
$-- $126
Aug 11 $1.26
+0.00%
$340,469 $4,023
Aug 4 $1.26
+0.04%
$-- $1,178
Jul 28 $1.26
-0.03%
$340,334 $1,636
Jul 21 $1.26
+0.01%
$-- $830
Jul 14 $1.26
+0.00%
$340,403 $861
Jul 7 $1.12
+0.00%
$-- $250
Jun 30 $1.12
+1.33%
$-- $6,105
Apr 21 $1.12
+0.00%
$-- $15
Mar 31 $1.11
+0.00%
$298,534 $144
Mar 24 $1.08
+0.00%
$-- $90
Jan 13 $0.801
-15.20%
$-- $16
Jan 6 $1.12
+0.09%
$-- $7
Dec 30 $1.06
-6.72%
$532,782 $2,455
Dec 23 $1.08
-0.42%
$539,499 $954
Dec 16 $1.09
-4.50%
$-- $10,327
Dec 9 $1.22
+7.15%
$545,827 $2,130
Dec 2 $1.2
+0.40%
$-- $354
Nov 25 $1.19
+1.32%
$566,133 $5,291
Nov 18 $1.19
+2.66%
$-- $497
Nov 11 $1.16
-3.69%
$-- $1,867
Nov 4 $1.2
+2.22%
$569,892 $2,994
Oct 28 $1.16
+1.47%
$551,226 $1,002
Oct 21 $1.16
+1.84%
$-- $1,633
Oct 14 $1.17
-0.39%
$-- $592
Oct 7 $1.16
+0.02%
$-- $149
Sep 30 $1.11
-1.30%
$-- $178
Download