Ju Token Historical Data

JU
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.5
+0.00%
$ 10.24 million $ 69
Jan 30, 2026 $ 0.5
-15.31%
$ 10.24 million $ 123
Jan 29, 2026 $ 0.59
-25.10%
$ 12.09 million $ 184
Jan 28, 2026 $ 0.788
+0.19%
$ 16.15 million $ 2
Jan 27, 2026 $ 0.787
+19.21%
$ 16.12 million $ 490
Jan 26, 2026 $ 0.66
-5.71%
$ 13.52 million $ 460
Jan 25, 2026 $ 0.7
-0.51%
$ 14.34 million $ 366
Jan 24, 2026 $ 0.704
-30.71%
$ 14.41 million $ 1,114
Jan 23, 2026 $ 0.705
+1.06%
$ 14.44 million $ 1,274
Jan 22, 2026 $ 0.698
-11.75%
$ 14.29 million $ 139
Jan 21, 2026 $ 0.79
-2.67%
$ 16.19 million $ 2
Jan 20, 2026 $ 0.812
-4.51%
$ 16.63 million $ 384,725
Jan 19, 2026 $ 0.851
-1.07%
$ 17.42 million $ 359,922
Jan 18, 2026 $ 0.86
-1.58%
$ 17.61 million $ 315,677
Jan 17, 2026 $ 0.873
-0.43%
$ 17.89 million $ 314,759
Jan 16, 2026 $ 0.877
-0.07%
$ 17.97 million $ 348,631
Jan 15, 2026 $ 0.878
-1.44%
$ 17.98 million $ 387,654
Jan 14, 2026 $ 0.891
+1.70%
$ 18.25 million $ 376,116
Jan 13, 2026 $ 0.875
+4.46%
$ 17.93 million $ 356,706
Jan 12, 2026 $ 0.838
+0.31%
$ 17.16 million $ 370,843
Jan 11, 2026 $ 0.835
+0.43%
$ 17.09 million $ 316,318
Jan 10, 2026 $ 0.831
-0.11%
$ 17.02 million $ 296,890
Jan 9, 2026 $ 0.832
-0.54%
$ 17.04 million $ 366,536
Jan 8, 2026 $ 0.837
-0.20%
$ 17.14 million $ 372,177
Jan 7, 2026 $ 0.838
-2.56%
$ 17.17 million $ 362,160
Jan 6, 2026 $ 0.86
-0.22%
$ 17.61 million $ 363,753
Jan 5, 2026 $ 0.863
+0.07%
$ 17.67 million $ 406,106
Jan 4, 2026 $ 0.86
+0.27%
$ 17.61 million $ 422,419
Jan 3, 2026 $ 0.858
+0.35%
$ 17.57 million $ 421,301
Jan 2, 2026 $ 0.855
+0.34%
$ 17.52 million $ 417,968
Jan 1, 2026 $ 0.853
+0.29%
$ 17.46 million $ 422,755
Dec 31, 2025 $ 0.852
+0.63%
$ 17.39 million $ 416,296
Dec 30, 2025 $ 0.847
+0.44%
$ 17.38 million $ 415,650
Dec 29, 2025 $ 0.842
+0.72%
$ 17.26 million $ 420,517
Dec 28, 2025 $ 0.84
+5.21%
$ 17.13 million $ 421,757
Dec 27, 2025 $ 0.802
+1.17%
$ 16.34 million $ 406,167
Dec 26, 2025 $ 0.792
+0.24%
$ 16.27 million $ 394,821
Dec 25, 2025 $ 0.789
+0.77%
$ 16.14 million $ 402,800
Dec 24, 2025 $ 0.784
+1.19%
$ 16 million $ 409,258
Dec 23, 2025 $ 0.777
+0.91%
$ 15.86 million $ 410,968
Dec 22, 2025 $ 0.775
+1.19%
$ 15.83 million $ 407,650
Dec 21, 2025 $ 0.769
+1.10%
$ 15.68 million $ 406,130
Dec 20, 2025 $ 0.762
+0.67%
$ 15.61 million $ 388,995
Dec 19, 2025 $ 0.758
+0.73%
$ 15.51 million $ 386,212
Dec 18, 2025 $ 0.751
+0.42%
$ 15.41 million $ 389,509
Dec 17, 2025 $ 0.746
+0.43%
$ 15.31 million $ 403,203
Dec 16, 2025 $ 0.742
+0.31%
$ 15.22 million $ 397,376
Dec 15, 2025 $ 0.739
+0.34%
$ 15.11 million $ 385,759
Dec 14, 2025 $ 0.742
+1.19%
$ 15.09 million $ 393,316
Dec 13, 2025 $ 0.739
+1.80%
$ 15.02 million $ 387,170
Download