Ju Token Historical Data

JU
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.5
+0.00%
$ 10.24 million $ 69
Jan 31, 10 PM $ 0.5
+0.00%
$ 10.24 million $ 69
Jan 31, 9 PM $ 0.5
+0.00%
$ 10.24 million $ 69
Jan 31, 8 PM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 7 PM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 6 PM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 5 PM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 4 PM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 3 PM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 2 PM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 1 PM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 12 PM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 11 AM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 10 AM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 9 AM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 8 AM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 7 AM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 6 AM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 5 AM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 4 AM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 3 AM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 2 AM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 1 AM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 31, 12 AM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 30, 11 PM $ 0.5
+0.00%
$ 10.24 million $ 123
Jan 30, 10 PM $ 0.5
+0.00%
$ 10.24 million $ 54
Jan 30, 9 PM $ 0.5
+0.00%
$ 10.24 million $ 54
Jan 30, 12 AM $ 0.59
+0.00%
$ 12.09 million $ 184
Jan 29, 11 PM $ 0.59
+0.00%
$ 12.09 million $ 184
Jan 29, 10 PM $ 0.59
+0.00%
$ 12.09 million $ 184
Jan 29, 9 PM $ 0.59
+0.00%
$ 12.09 million $ 184
Jan 29, 8 PM $ 0.59
+0.00%
$ 12.09 million $ 184
Jan 29, 7 PM $ 0.59
+0.00%
$ 12.09 million $ 184
Jan 29, 6 PM $ 0.59
+0.00%
$ 12.09 million $ 184
Jan 29, 5 PM $ 0.59
+0.00%
$ 12.09 million $ 184
Jan 29, 4 PM $ 0.59
+0.00%
$ 12.09 million $ 184
Jan 29, 10 AM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 29, 9 AM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 29, 8 AM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 29, 7 AM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 29, 6 AM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 29, 5 AM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 29, 4 AM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 29, 3 AM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 29, 2 AM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 29, 1 AM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 29, 12 AM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 11 PM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 10 PM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 9 PM $ 0.788
+0.00%
$ 16.15 million $ 2
Download