Ju Token Historical Data

JU
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.5
-28.57%
$ -- $ 1,330
Jan 19 $ 0.704
-18.16%
$ 14.34 million $ 747,176
Jan 12 $ 0.873
+4.61%
$ 17.61 million $ 2.15 million
Jan 5 $ 0.831
-3.60%
$ 17.09 million $ 2.17 million
Dec 29 $ 0.858
+2.57%
$ 17.61 million $ 2.51 million
Dec 22 $ 0.802
+4.69%
$ 17.13 million $ 2.43 million
Dec 15 $ 0.762
+3.41%
$ 15.68 million $ 2.35 million
Dec 8 $ 0.739
+4.88%
$ 15.09 million $ 2.3 million
Dec 1 $ 0.705
-47.46%
$ 14.42 million $ 2.1 million
Nov 24 $ 1.33
+1.52%
$ 27.48 million $ 3.25 million
Nov 17 $ 1.29
-18.09%
$ 26.73 million $ 1.1 million
Download