Ju Token Historical Data

JU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.831
-0.01%
$ 17.02 million $ 298,965
Jan 10, 9 PM $ 0.831
-0.06%
$ 17.02 million $ 300,135
Jan 10, 8 PM $ 0.831
-0.08%
$ 17.03 million $ 303,763
Jan 10, 7 PM $ 0.832
+0.02%
$ 17.04 million $ 307,741
Jan 10, 6 PM $ 0.832
+0.01%
$ 17.03 million $ 312,636
Jan 10, 5 PM $ 0.831
-0.13%
$ 17.03 million $ 319,101
Jan 10, 4 PM $ 0.833
+0.02%
$ 17.05 million $ 319,601
Jan 10, 3 PM $ 0.832
+0.08%
$ 17.04 million $ 324,498
Jan 10, 2 PM $ 0.831
-0.10%
$ 17.03 million $ 331,301
Jan 10, 1 PM $ 0.832
-0.07%
$ 17.05 million $ 338,336
Jan 10, 12 PM $ 0.833
+0.01%
$ 17.06 million $ 339,875
Jan 10, 11 AM $ 0.833
-0.08%
$ 17.06 million $ 341,002
Jan 10, 10 AM $ 0.834
+0.05%
$ 17.08 million $ 342,271
Jan 10, 9 AM $ 0.833
+0.06%
$ 17.06 million $ 344,669
Jan 10, 8 AM $ 0.832
-0.06%
$ 17.04 million $ 347,893
Jan 10, 7 AM $ 0.832
+0.16%
$ 17.05 million $ 350,421
Jan 10, 6 AM $ 0.831
-0.05%
$ 17.03 million $ 350,929
Jan 10, 5 AM $ 0.832
+0.16%
$ 17.04 million $ 352,445
Jan 10, 4 AM $ 0.831
-0.17%
$ 17.02 million $ 355,538
Jan 10, 3 AM $ 0.832
-0.05%
$ 17.04 million $ 360,458
Jan 10, 2 AM $ 0.832
-0.05%
$ 17.05 million $ 361,908
Jan 10, 1 AM $ 0.833
+0.19%
$ 17.06 million $ 361,446
Jan 10, 12 AM $ 0.832
-0.04%
$ 17.03 million $ 364,145
Jan 9, 11 PM $ 0.832
-0.05%
$ 17.04 million $ 366,536
Jan 9, 10 PM $ 0.832
+0.16%
$ 17.05 million $ 367,583
Jan 9, 9 PM $ 0.831
+0.12%
$ 17.01 million $ 368,804
Jan 9, 8 PM $ 0.829
-0.10%
$ 16.98 million $ 368,515
Jan 9, 7 PM $ 0.832
-0.17%
$ 17.03 million $ 368,232
Jan 9, 6 PM $ 0.835
-0.58%
$ 17.1 million $ 368,141
Jan 9, 5 PM $ 0.84
-0.13%
$ 17.2 million $ 367,470
Jan 9, 4 PM $ 0.841
+0.42%
$ 17.22 million $ 368,383
Jan 9, 3 PM $ 0.839
+1.41%
$ 17.18 million $ 368,228
Jan 9, 2 PM $ 0.827
-0.51%
$ 16.94 million $ 367,647
Jan 9, 1 PM $ 0.832
+0.24%
$ 17.05 million $ 367,535
Jan 9, 12 PM $ 0.831
+0.06%
$ 17.01 million $ 367,894
Jan 9, 11 AM $ 0.831
-0.05%
$ 17.01 million $ 369,093
Jan 9, 10 AM $ 0.831
+0.20%
$ 17.02 million $ 370,451
Jan 9, 9 AM $ 0.83
+0.17%
$ 16.99 million $ 371,025
Jan 9, 8 AM $ 0.823
-1.28%
$ 16.87 million $ 369,078
Jan 9, 7 AM $ 0.834
-0.29%
$ 17.09 million $ 368,126
Jan 9, 6 AM $ 0.836
+0.04%
$ 17.13 million $ 370,950
Jan 9, 5 AM $ 0.836
+0.00%
$ 17.13 million $ 373,418
Jan 9, 4 AM $ 0.836
-0.21%
$ 17.12 million $ 371,543
Jan 9, 3 AM $ 0.838
+0.28%
$ 17.16 million $ 370,787
Jan 9, 2 AM $ 0.836
+0.06%
$ 17.13 million $ 371,924
Jan 9, 1 AM $ 0.836
-0.27%
$ 17.12 million $ 373,133
Jan 9, 12 AM $ 0.838
+0.22%
$ 17.17 million $ 371,112
Jan 8, 11 PM $ 0.837
-0.12%
$ 17.14 million $ 372,177
Jan 8, 10 PM $ 0.837
-0.11%
$ 17.15 million $ 374,482
Jan 8, 9 PM $ 0.838
+0.40%
$ 17.17 million $ 372,383