Ju Token Historical Data

JU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.834
-0.16%
$ 17.08 million $ 371,553
Jan 8, 7 PM $ 0.837
+0.10%
$ 17.14 million $ 372,636
Jan 8, 6 PM $ 0.836
-0.36%
$ 17.12 million $ 372,994
Jan 8, 5 PM $ 0.839
+0.68%
$ 17.18 million $ 372,317
Jan 8, 4 PM $ 0.834
+0.39%
$ 17.08 million $ 372,849
Jan 8, 3 PM $ 0.831
+0.58%
$ 17.02 million $ 373,286
Jan 8, 2 PM $ 0.826
+0.02%
$ 16.92 million $ 374,644
Jan 8, 1 PM $ 0.826
-0.06%
$ 16.91 million $ 373,024
Jan 8, 12 PM $ 0.827
-0.12%
$ 16.94 million $ 372,109
Jan 8, 11 AM $ 0.828
-0.24%
$ 16.97 million $ 369,973
Jan 8, 10 AM $ 0.83
+0.62%
$ 17.01 million $ 368,299
Jan 8, 9 AM $ 0.827
-0.12%
$ 16.94 million $ 368,401
Jan 8, 8 AM $ 0.829
-0.25%
$ 16.98 million $ 370,039
Jan 8, 7 AM $ 0.831
+0.64%
$ 17.02 million $ 368,471
Jan 8, 6 AM $ 0.828
-0.65%
$ 16.97 million $ 365,882
Jan 8, 5 AM $ 0.834
-0.20%
$ 17.08 million $ 360,562
Jan 8, 4 AM $ 0.836
+0.28%
$ 17.11 million $ 360,684
Jan 8, 3 AM $ 0.833
-0.23%
$ 17.07 million $ 359,490
Jan 8, 2 AM $ 0.835
-0.51%
$ 17.1 million $ 359,255
Jan 8, 1 AM $ 0.839
-0.02%
$ 17.19 million $ 358,649
Jan 8, 12 AM $ 0.838
-0.04%
$ 17.17 million $ 361,216
Jan 7, 11 PM $ 0.838
+0.08%
$ 17.17 million $ 362,160
Jan 7, 10 PM $ 0.835
-0.10%
$ 17.11 million $ 360,735
Jan 7, 9 PM $ 0.837
-0.07%
$ 17.14 million $ 363,017
Jan 7, 8 PM $ 0.836
-0.12%
$ 17.13 million $ 359,993
Jan 7, 7 PM $ 0.837
+0.42%
$ 17.15 million $ 358,818
Jan 7, 6 PM $ 0.838
-0.12%
$ 17.16 million $ 358,901
Jan 7, 5 PM $ 0.839
+0.02%
$ 17.18 million $ 361,117
Jan 7, 4 PM $ 0.839
-0.06%
$ 17.18 million $ 361,604
Jan 7, 3 PM $ 0.84
-0.45%
$ 17.21 million $ 362,670
Jan 7, 2 PM $ 0.843
-0.17%
$ 17.28 million $ 361,385
Jan 7, 1 PM $ 0.845
+0.05%
$ 17.32 million $ 362,276
Jan 7, 12 PM $ 0.845
-0.07%
$ 17.31 million $ 362,074
Jan 7, 11 AM $ 0.846
+0.20%
$ 17.32 million $ 361,134
Jan 7, 10 AM $ 0.844
+0.18%
$ 17.28 million $ 360,704
Jan 7, 9 AM $ 0.842
-0.98%
$ 17.25 million $ 360,928
Jan 7, 8 AM $ 0.851
-0.20%
$ 17.43 million $ 360,360
Jan 7, 7 AM $ 0.852
+0.22%
$ 17.46 million $ 361,759
Jan 7, 6 AM $ 0.85
+0.07%
$ 17.42 million $ 363,995
Jan 7, 5 AM $ 0.85
-0.12%
$ 17.41 million $ 367,727
Jan 7, 4 AM $ 0.851
-0.15%
$ 17.43 million $ 368,749
Jan 7, 3 AM $ 0.852
-0.26%
$ 17.45 million $ 368,865
Jan 7, 2 AM $ 0.853
+0.48%
$ 17.47 million $ 366,177
Jan 7, 1 AM $ 0.849
-0.59%
$ 17.39 million $ 365,959
Jan 7, 12 AM $ 0.854
-0.72%
$ 17.49 million $ 365,280
Jan 6, 11 PM $ 0.86
+0.36%
$ 17.61 million $ 363,753
Jan 6, 10 PM $ 0.856
+0.01%
$ 17.54 million $ 365,248
Jan 6, 9 PM $ 0.856
+0.84%
$ 17.54 million $ 365,881
Jan 6, 8 PM $ 0.85
+0.22%
$ 17.41 million $ 371,996
Jan 6, 7 PM $ 0.845
-0.04%
$ 17.32 million $ 375,327