Ju Token Historical Data

JU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.846
+0.83%
$ 17.34 million $ 376,527
Jan 6, 5 PM $ 0.842
-0.87%
$ 17.25 million $ 374,916
Jan 6, 4 PM $ 0.85
-1.19%
$ 17.41 million $ 375,143
Jan 6, 3 PM $ 0.858
-0.44%
$ 17.57 million $ 374,325
Jan 6, 2 PM $ 0.863
+0.31%
$ 17.69 million $ 374,641
Jan 6, 1 PM $ 0.86
-0.20%
$ 17.61 million $ 374,020
Jan 6, 12 PM $ 0.861
+0.02%
$ 17.64 million $ 376,480
Jan 6, 11 AM $ 0.861
+0.31%
$ 17.64 million $ 380,762
Jan 6, 10 AM $ 0.859
+0.06%
$ 17.59 million $ 382,547
Jan 6, 9 AM $ 0.859
+0.28%
$ 17.59 million $ 384,778
Jan 6, 8 AM $ 0.856
-0.06%
$ 17.53 million $ 385,855
Jan 6, 7 AM $ 0.855
-0.73%
$ 17.52 million $ 386,678
Jan 6, 6 AM $ 0.862
+0.30%
$ 17.65 million $ 387,959
Jan 6, 5 AM $ 0.86
-0.20%
$ 17.61 million $ 390,627
Jan 6, 4 AM $ 0.861
+0.06%
$ 17.64 million $ 392,727
Jan 6, 3 AM $ 0.861
+0.17%
$ 17.63 million $ 395,769
Jan 6, 2 AM $ 0.859
-0.24%
$ 17.6 million $ 399,403
Jan 6, 1 AM $ 0.861
+0.03%
$ 17.64 million $ 401,907
Jan 6, 12 AM $ 0.861
-0.13%
$ 17.63 million $ 403,572
Jan 5, 11 PM $ 0.863
-0.02%
$ 17.67 million $ 406,106
Jan 5, 10 PM $ 0.863
+0.40%
$ 17.68 million $ 408,582
Jan 5, 9 PM $ 0.859
+0.16%
$ 17.6 million $ 407,802
Jan 5, 8 PM $ 0.858
+0.05%
$ 17.57 million $ 408,796
Jan 5, 7 PM $ 0.858
+0.11%
$ 17.57 million $ 409,827
Jan 5, 6 PM $ 0.856
+0.06%
$ 17.53 million $ 411,617
Jan 5, 5 PM $ 0.856
-0.02%
$ 17.52 million $ 414,248
Jan 5, 4 PM $ 0.856
-0.06%
$ 17.53 million $ 414,728
Jan 5, 3 PM $ 0.856
+0.14%
$ 17.54 million $ 415,700
Jan 5, 2 PM $ 0.855
-0.01%
$ 17.52 million $ 417,528
Jan 5, 1 PM $ 0.855
-0.07%
$ 17.52 million $ 420,700
Jan 5, 12 PM $ 0.856
-0.12%
$ 17.53 million $ 421,345
Jan 5, 11 AM $ 0.857
+0.06%
$ 17.55 million $ 418,147
Jan 5, 10 AM $ 0.856
+0.12%
$ 17.54 million $ 419,942
Jan 5, 9 AM $ 0.856
-0.08%
$ 17.53 million $ 419,636
Jan 5, 8 AM $ 0.856
-0.22%
$ 17.54 million $ 421,030
Jan 5, 7 AM $ 0.858
+0.12%
$ 17.58 million $ 422,116
Jan 5, 6 AM $ 0.858
+0.08%
$ 17.58 million $ 421,271
Jan 5, 5 AM $ 0.858
-0.02%
$ 17.57 million $ 421,263
Jan 5, 4 AM $ 0.857
+0.18%
$ 17.56 million $ 421,209
Jan 5, 3 AM $ 0.856
-0.04%
$ 17.53 million $ 421,580
Jan 5, 2 AM $ 0.857
-0.05%
$ 17.56 million $ 422,495
Jan 5, 1 AM $ 0.857
-0.12%
$ 17.56 million $ 423,647
Jan 5, 12 AM $ 0.858
-0.42%
$ 17.58 million $ 422,559
Jan 4, 11 PM $ 0.86
-0.14%
$ 17.61 million $ 422,419
Jan 4, 10 PM $ 0.861
+0.24%
$ 17.63 million $ 422,744
Jan 4, 9 PM $ 0.859
+0.28%
$ 17.6 million $ 425,827
Jan 4, 8 PM $ 0.857
-0.05%
$ 17.55 million $ 427,147
Jan 4, 7 PM $ 0.857
+0.45%
$ 17.55 million $ 425,940
Jan 4, 6 PM $ 0.854
+0.07%
$ 17.49 million $ 426,519
Jan 4, 5 PM $ 0.852
+0.13%
$ 17.46 million $ 425,813