Ju Token Historical Data

JU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.852
+0.02%
$ 17.44 million $ 424,980
Jan 4, 3 PM $ 0.851
-0.47%
$ 17.42 million $ 423,264
Jan 4, 2 PM $ 0.854
+0.16%
$ 17.49 million $ 422,803
Jan 4, 1 PM $ 0.853
-0.53%
$ 17.46 million $ 420,637
Jan 4, 12 PM $ 0.857
+0.06%
$ 17.56 million $ 420,535
Jan 4, 11 AM $ 0.856
+0.40%
$ 17.54 million $ 422,762
Jan 4, 10 AM $ 0.854
+0.00%
$ 17.49 million $ 422,174
Jan 4, 9 AM $ 0.853
-0.25%
$ 17.48 million $ 423,183
Jan 4, 8 AM $ 0.857
+0.05%
$ 17.55 million $ 421,458
Jan 4, 7 AM $ 0.857
+0.14%
$ 17.54 million $ 420,886
Jan 4, 6 AM $ 0.856
+0.55%
$ 17.52 million $ 418,726
Jan 4, 5 AM $ 0.851
-0.41%
$ -- $ 418,915
Jan 4, 4 AM $ 0.854
-0.12%
$ -- $ 420,935
Jan 4, 3 AM $ 0.855
+0.09%
$ -- $ 419,603
Jan 4, 2 AM $ 0.853
-0.37%
$ -- $ 420,401
Jan 4, 1 AM $ 0.857
+0.07%
$ -- $ 420,673
Jan 4, 12 AM $ 0.857
-0.05%
$ -- $ 421,632
Jan 3, 11 PM $ 0.858
+0.34%
$ 17.57 million $ 421,301
Jan 3, 10 PM $ 0.854
-0.16%
$ 17.49 million $ 421,542
Jan 3, 9 PM $ 0.852
+0.24%
$ 17.46 million $ 419,615
Jan 3, 8 PM $ 0.85
+0.16%
$ 17.42 million $ 418,830
Jan 3, 7 PM $ 0.849
-0.12%
$ 17.39 million $ 419,151
Jan 3, 6 PM $ 0.85
+0.19%
$ 17.41 million $ 417,080
Jan 3, 5 PM $ 0.848
+0.25%
$ 17.37 million $ 415,405
Jan 3, 4 PM $ 0.845
-0.45%
$ 17.31 million $ 415,205
Jan 3, 3 PM $ 0.849
-0.01%
$ 17.39 million $ 415,125
Jan 3, 2 PM $ 0.849
-0.34%
$ 17.4 million $ 413,922
Jan 3, 1 PM $ 0.853
-0.08%
$ 17.48 million $ 414,753
Jan 3, 12 PM $ 0.853
+0.01%
$ 17.47 million $ 413,796
Jan 3, 11 AM $ 0.852
-0.04%
$ 17.46 million $ 414,039
Jan 3, 10 AM $ 0.853
+0.04%
$ 17.47 million $ 414,415
Jan 3, 9 AM $ 0.853
-0.11%
$ 17.46 million $ 414,223
Jan 3, 8 AM $ 0.854
+0.01%
$ 17.49 million $ 414,847
Jan 3, 7 AM $ 0.854
+0.13%
$ 17.49 million $ 416,141
Jan 3, 6 AM $ 0.853
+0.00%
$ 17.47 million $ 418,344
Jan 3, 5 AM $ 0.854
+0.07%
$ 17.5 million $ 417,393
Jan 3, 4 AM $ 0.853
-0.04%
$ 17.47 million $ 416,663
Jan 3, 3 AM $ 0.853
-0.01%
$ 17.48 million $ 418,201
Jan 3, 2 AM $ 0.853
+0.02%
$ 17.48 million $ 417,009
Jan 3, 1 AM $ 0.853
-0.23%
$ 17.47 million $ 416,277
Jan 3, 12 AM $ 0.855
+0.05%
$ 17.52 million $ 416,654
Jan 2, 11 PM $ 0.855
+0.21%
$ 17.52 million $ 417,968
Jan 2, 10 PM $ 0.854
-0.05%
$ 17.49 million $ 416,416
Jan 2, 9 PM $ 0.854
-0.02%
$ 17.49 million $ 416,702
Jan 2, 8 PM $ 0.854
+0.04%
$ 17.48 million $ 416,279
Jan 2, 7 PM $ 0.853
-0.06%
$ 17.47 million $ 415,251
Jan 2, 6 PM $ 0.853
+0.06%
$ 17.48 million $ 417,483
Jan 2, 5 PM $ 0.854
+0.06%
$ 17.48 million $ 418,167
Jan 2, 4 PM $ 0.853
-0.19%
$ 17.47 million $ 419,724
Jan 2, 3 PM $ 0.855
+0.13%
$ 17.51 million $ 421,878