Ju Token Historical Data

JU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.854
-0.02%
$ 17.49 million $ 420,820
Jan 2, 1 PM $ 0.855
+0.01%
$ 17.51 million $ 420,536
Jan 2, 12 PM $ 0.854
+0.02%
$ 17.5 million $ 420,463
Jan 2, 11 AM $ 0.854
-0.02%
$ 17.5 million $ 421,315
Jan 2, 10 AM $ 0.854
-0.09%
$ 17.5 million $ 421,198
Jan 2, 9 AM $ 0.855
+0.19%
$ 17.52 million $ 421,961
Jan 2, 8 AM $ 0.854
-0.04%
$ 17.49 million $ 423,248
Jan 2, 7 AM $ 0.854
-0.01%
$ 17.49 million $ 422,074
Jan 2, 6 AM $ 0.854
-0.08%
$ 17.5 million $ 423,650
Jan 2, 5 AM $ 0.855
-0.13%
$ 17.51 million $ 425,329
Jan 2, 4 AM $ 0.855
+0.04%
$ 17.52 million $ 424,909
Jan 2, 3 AM $ 0.855
-0.20%
$ 17.51 million $ 424,443
Jan 2, 2 AM $ 0.857
+0.12%
$ 17.55 million $ 425,058
Jan 2, 1 AM $ 0.856
+0.19%
$ 17.53 million $ 424,002
Jan 2, 12 AM $ 0.854
+0.14%
$ 17.49 million $ 424,620
Jan 1, 11 PM $ 0.853
-0.11%
$ 17.46 million $ 422,755
Jan 1, 10 PM $ 0.853
-0.34%
$ 17.48 million $ 422,893
Jan 1, 9 PM $ 0.856
+0.16%
$ 17.53 million $ 423,283
Jan 1, 8 PM $ 0.854
-0.16%
$ 17.49 million $ 423,884
Jan 1, 7 PM $ 0.856
-0.36%
$ 17.53 million $ 424,575
Jan 1, 6 PM $ 0.859
-0.02%
$ 17.6 million $ 423,832
Jan 1, 5 PM $ 0.859
-0.06%
$ 17.59 million $ 425,132
Jan 1, 4 PM $ 0.858
+0.30%
$ 17.58 million $ 425,660
Jan 1, 3 PM $ 0.855
-0.05%
$ 17.52 million $ 423,375
Jan 1, 2 PM $ 0.856
-0.13%
$ 17.52 million $ 424,949
Jan 1, 1 PM $ 0.857
-0.19%
$ 17.55 million $ 424,043
Jan 1, 12 PM $ 0.859
-0.09%
$ 17.6 million $ 424,031
Jan 1, 11 AM $ 0.859
-0.01%
$ 17.6 million $ 424,754
Jan 1, 10 AM $ 0.86
+0.10%
$ 17.61 million $ 424,587
Jan 1, 9 AM $ 0.858
+0.05%
$ 17.58 million $ 423,743
Jan 1, 8 AM $ 0.858
+0.42%
$ 17.58 million $ 424,159
Jan 1, 7 AM $ 0.855
-0.25%
$ 17.5 million $ 424,437
Jan 1, 6 AM $ 0.858
-0.03%
$ 17.57 million $ 422,579
Jan 1, 5 AM $ 0.858
+0.27%
$ 17.57 million $ 421,962
Jan 1, 4 AM $ 0.856
+0.09%
$ 17.53 million $ 421,613
Jan 1, 3 AM $ 0.855
+0.09%
$ 17.51 million $ 420,998
Jan 1, 2 AM $ 0.853
-0.23%
$ 17.47 million $ 418,832
Jan 1, 1 AM $ 0.853
+0.00%
$ 17.47 million $ 417,764
Jan 1, 12 AM $ 0.853
+0.32%
$ 17.47 million $ 415,887
Dec 31, 11 PM $ 0.849
-0.39%
$ 17.39 million $ 416,336
Dec 31, 10 PM $ 0.852
+0.31%
$ 17.45 million $ 416,296
Dec 31, 9 PM $ 0.848
-0.13%
$ 17.38 million $ 416,586
Dec 31, 8 PM $ 0.85
-0.26%
$ 17.4 million $ 415,503
Dec 31, 7 PM $ 0.853
-0.15%
$ 17.48 million $ 415,991
Dec 31, 6 PM $ 0.855
+0.02%
$ 17.51 million $ 416,223
Dec 31, 5 PM $ 0.855
+0.11%
$ 17.51 million $ 414,543
Dec 31, 4 PM $ 0.854
-0.16%
$ 17.5 million $ 413,207
Dec 31, 3 PM $ 0.856
+0.29%
$ 17.54 million $ 413,341
Dec 31, 2 PM $ 0.854
+0.04%
$ 17.49 million $ 410,675
Dec 31, 1 PM $ 0.853
+0.04%
$ 17.48 million $ 412,553