Ju Token Historical Data

JU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.726
+0.69%
$ 14.87 million $ 384,998
Dec 11, 2025 $ 0.72
+0.62%
$ 14.75 million $ 399,134
Dec 10, 2025 $ 0.717
+0.63%
$ 14.68 million $ 380,505
Dec 9, 2025 $ 0.712
+0.56%
$ 14.59 million $ 380,439
Dec 8, 2025 $ 0.708
+0.52%
$ 14.51 million $ 368,523
Dec 7, 2025 $ 0.704
+0.44%
$ 14.42 million $ 394,525
Dec 6, 2025 $ 0.705
+6.59%
$ 14.44 million $ 362,435
Dec 5, 2025 $ 0.661
+0.52%
$ 13.54 million $ 351,120
Dec 4, 2025 $ 0.658
+14.24%
$ 13.48 million $ 380,679
Dec 3, 2025 $ 0.575
-39.36%
$ 11.69 million $ 404,358
Dec 2, 2025 $ 1.1
-17.56%
$ 22.53 million $ 31,814
Dec 1, 2025 $ 1.33
-0.61%
$ 27.31 million $ 566,151
Nov 30, 2025 $ 1.34
+0.63%
$ 27.48 million $ 531,585
Nov 29, 2025 $ 1.33
-0.34%
$ 27.17 million $ 525,967
Nov 28, 2025 $ 1.34
+1.17%
$ 27.27 million $ 549,464
Nov 27, 2025 $ 1.32
+0.87%
$ 27.11 million $ 542,476
Nov 26, 2025 $ 1.31
+0.42%
$ 26.7 million $ 559,825
Nov 25, 2025 $ 1.3
-1.87%
$ 26.6 million $ 526,773
Nov 24, 2025 $ 1.32
+0.70%
$ 27.12 million $ 546,269
Nov 23, 2025 $ 1.31
+1.11%
$ 26.73 million $ 553,013
Nov 22, 2025 $ 1.29
+1.18%
$ 26.46 million $ 493,947
Nov 21, 2025 $ 1.27
+0.03%
$ 26.03 million $ 45,377
Nov 20, 2025 $ 1.27
-1.15%
$ 26.02 million $ 176,031
Nov 19, 2025 $ 1.29
-3.84%
$ 26.35 million $ 343,772
Nov 18, 2025 $ 1.34
-4.01%
$ 27.4 million $ 16,782
Nov 17, 2025 $ 1.39
-11.24%
$ 28.54 million $ 21,391
Download