Ju Token Historical Data

JU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 7 PM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 6 PM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 5 PM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 4 PM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 3 PM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 2 PM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 1 PM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 12 PM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 11 AM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 10 AM $ 0.788
+0.00%
$ 16.15 million $ 2
Jan 28, 9 AM $ 0.75
+0.00%
$ 15.36 million $ 10
Jan 28, 8 AM $ 0.75
+0.00%
$ 15.36 million $ 20
Jan 28, 7 AM $ 0.75
+0.00%
$ 15.36 million $ 21
Jan 28, 6 AM $ 0.75
+0.00%
$ 15.36 million $ 21
Jan 28, 5 AM $ 0.75
+0.00%
$ 15.36 million $ 21
Jan 28, 4 AM $ 0.75
+0.00%
$ 15.36 million $ 21
Jan 28, 3 AM $ 0.75
-0.14%
$ 15.36 million $ 21
Jan 28, 2 AM $ 0.751
+0.00%
$ 15.38 million $ 21
Jan 28, 1 AM $ 0.751
+0.00%
$ 15.38 million $ 21
Jan 28, 12 AM $ 0.751
-4.54%
$ 15.38 million $ 21
Jan 27, 11 PM $ 0.787
+1.99%
$ 16.12 million $ 490
Jan 27, 10 PM $ 0.771
+0.00%
$ 15.8 million $ 842
Jan 27, 9 PM $ 0.771
+0.00%
$ 15.8 million $ 842
Jan 27, 8 PM $ 0.771
+0.00%
$ 15.8 million $ 842
Jan 27, 7 PM $ 0.771
+0.00%
$ 15.8 million $ 842
Jan 27, 6 PM $ 0.771
+0.00%
$ 15.8 million $ 842
Jan 27, 5 PM $ 0.771
+0.00%
$ 15.8 million $ 842
Jan 27, 4 PM $ 0.771
+0.00%
$ 15.8 million $ 842
Jan 27, 3 PM $ 0.771
+2.86%
$ 15.8 million $ 842
Jan 27, 9 AM $ 0.66
+0.00%
$ 13.52 million $ 425
Jan 27, 8 AM $ 0.66
+0.00%
$ 13.52 million $ 425
Jan 27, 7 AM $ 0.66
+0.00%
$ 13.52 million $ 460
Jan 27, 6 AM $ 0.66
+0.00%
$ 13.52 million $ 460
Jan 27, 5 AM $ 0.66
+0.00%
$ 13.52 million $ 460
Jan 27, 4 AM $ 0.66
+0.00%
$ 13.52 million $ 460
Jan 27, 3 AM $ 0.66
+0.00%
$ 13.52 million $ 460
Jan 27, 2 AM $ 0.66
+0.00%
$ 13.52 million $ 460
Jan 27, 1 AM $ 0.66
+0.00%
$ 13.52 million $ 460
Jan 27, 12 AM $ 0.66
+0.00%
$ 13.52 million $ 460
Jan 26, 11 PM $ 0.66
-1.57%
$ 13.52 million $ 460
Jan 26, 10 PM $ 0.67
+0.00%
$ 13.73 million $ 108
Jan 26, 9 PM $ 0.67
+0.00%
$ 13.73 million $ 108
Jan 26, 8 PM $ 0.67
+0.00%
$ 13.73 million $ 108
Jan 26, 7 PM $ 0.67
+0.00%
$ 13.73 million $ 108
Jan 26, 6 PM $ 0.67
+0.00%
$ 13.73 million $ 108
Jan 26, 5 PM $ 0.67
+0.00%
$ 13.73 million $ 108
Jan 26, 4 PM $ 0.67
+0.00%
$ 13.73 million $ 108
Jan 26, 3 PM $ 0.67
-12.55%
$ 13.73 million $ 108
Jan 26, 2 PM $ 0.767
+3.69%
$ 15.71 million $ 145