Ju Token Historical Data

JU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.74
+0.00%
$ 15.15 million $ 67
Jan 26, 12 PM $ 0.74
+0.00%
$ 15.15 million $ 67
Jan 26, 11 AM $ 0.74
+0.00%
$ 15.15 million $ 35
Jan 26, 10 AM $ 0.74
+0.00%
$ 15.15 million $ 172
Jan 26, 9 AM $ 0.74
+0.00%
$ 15.15 million $ 190
Jan 26, 8 AM $ 0.74
+0.00%
$ 15.15 million $ 190
Jan 26, 7 AM $ 0.7
+0.00%
$ 14.34 million $ 155
Jan 26, 6 AM $ 0.7
+0.00%
$ 14.34 million $ 155
Jan 26, 5 AM $ 0.7
+0.00%
$ 14.34 million $ 166
Jan 26, 4 AM $ 0.7
+0.00%
$ 14.34 million $ 166
Jan 26, 3 AM $ 0.7
+0.00%
$ 14.34 million $ 166
Jan 26, 2 AM $ 0.7
+0.00%
$ 14.34 million $ 166
Jan 26, 1 AM $ 0.7
+0.00%
$ 14.34 million $ 166
Jan 26, 12 AM $ 0.7
+0.00%
$ 14.34 million $ 366
Jan 25, 11 PM $ 0.7
+0.00%
$ 14.34 million $ 366
Jan 25, 10 PM $ 0.7
+0.00%
$ 14.34 million $ 366
Jan 25, 9 PM $ 0.7
+0.00%
$ 14.34 million $ 366
Jan 25, 8 PM $ 0.7
+0.00%
$ 14.34 million $ 366
Jan 25, 7 PM $ 0.7
+0.00%
$ 14.34 million $ 366
Jan 25, 6 PM $ 0.7
+0.00%
$ 14.34 million $ 366
Jan 25, 5 PM $ 0.7
+0.00%
$ 14.34 million $ 366
Jan 25, 4 PM $ 0.7
+0.00%
$ 14.34 million $ 366
Jan 25, 3 PM $ 0.7
+0.00%
$ 14.34 million $ 366
Jan 25, 2 PM $ 0.7
+0.00%
$ 14.34 million $ 366
Jan 25, 1 PM $ 0.7
+0.00%
$ 14.34 million $ 366
Jan 25, 12 PM $ 0.7
+0.00%
$ 14.34 million $ 410
Jan 25, 11 AM $ 0.7
+0.00%
$ 14.34 million $ 410
Jan 25, 6 AM $ 0.733
+0.00%
$ 15.02 million $ 572
Jan 25, 5 AM $ 0.733
+0.00%
$ 15.02 million $ 572
Jan 25, 4 AM $ 0.733
+0.00%
$ 15.02 million $ 572
Jan 25, 3 AM $ 0.733
+0.00%
$ 15.02 million $ 572
Jan 25, 2 AM $ 0.733
+0.00%
$ 15.02 million $ 588
Jan 25, 1 AM $ 0.733
+0.00%
$ 15.02 million $ 695
Jan 25, 12 AM $ 0.704
+0.00%
$ 14.41 million $ 1,085
Jan 24, 11 PM $ 0.704
+0.00%
$ 14.41 million $ 1,114
Jan 24, 10 PM $ 0.704
+0.00%
$ 14.41 million $ 1,114
Jan 24, 9 PM $ 0.704
+0.00%
$ 14.41 million $ 1,154
Jan 24, 8 PM $ 0.704
+0.00%
$ 14.41 million $ 1,166
Jan 24, 7 PM $ 0.704
+0.00%
$ 14.41 million $ 1,166
Jan 24, 6 PM $ 0.704
+0.00%
$ 14.41 million $ 1,337
Jan 24, 5 PM $ 0.704
+0.00%
$ 14.41 million $ 1,337
Jan 24, 4 PM $ 0.704
+0.00%
$ 14.41 million $ 1,338
Jan 24, 3 PM $ 0.704
+0.00%
$ 14.41 million $ 1,402
Jan 24, 2 PM $ 0.704
+0.00%
$ 14.41 million $ 1,953
Jan 24, 1 PM $ 0.704
+0.00%
$ 14.41 million $ 2,016
Jan 24, 7 AM $ 1
+0.00%
$ 20.51 million $ 2,043
Jan 24, 6 AM $ 1
+0.00%
$ 20.51 million $ 2,043
Jan 24, 5 AM $ 1
+0.00%
$ 20.51 million $ 2,043
Jan 24, 4 AM $ 1
+0.00%
$ 20.51 million $ 2,043
Jan 24, 3 AM $ 1.02
+0.00%
$ 20.8 million $ 2,043