Ju Token Historical Data

JU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.705
+0.00%
$ 14.44 million $ 1,274
Jan 23, 8 PM $ 0.705
+0.00%
$ 14.44 million $ 1,274
Jan 23, 7 PM $ 0.705
+0.46%
$ 14.44 million $ 1,274
Jan 23, 5 PM $ 0.7
+0.00%
$ 14.34 million $ 1,103
Jan 23, 4 PM $ 0.698
+0.00%
$ 14.3 million $ 1,103
Jan 23, 3 PM $ 0.698
+0.00%
$ 14.3 million $ 1,028
Jan 23, 1 PM $ 0.698
+0.00%
$ 14.3 million $ 38
Jan 23, 12 PM $ 0.698
+0.00%
$ 14.3 million $ 38
Jan 23, 11 AM $ 0.698
+0.00%
$ 14.3 million $ 65
Jan 23, 10 AM $ 0.698
+0.00%
$ 14.3 million $ 65
Jan 23, 9 AM $ 0.698
+0.00%
$ 14.3 million $ 65
Jan 23, 8 AM $ 0.698
+0.00%
$ 14.3 million $ 103
Jan 23, 7 AM $ 0.698
+0.00%
$ 14.3 million $ 126
Jan 23, 6 AM $ 0.698
+0.00%
$ 14.3 million $ 126
Jan 23, 5 AM $ 0.698
+0.00%
$ 14.3 million $ 126
Jan 23, 4 AM $ 0.698
+0.00%
$ 14.3 million $ 126
Jan 23, 3 AM $ 0.698
+0.00%
$ 14.3 million $ 126
Jan 23, 2 AM $ 0.698
+0.00%
$ 14.3 million $ 137
Jan 23, 1 AM $ 0.698
+0.10%
$ 14.3 million $ 137
Jan 23, 12 AM $ 0.698
+0.00%
$ 14.29 million $ 139
Jan 22, 11 PM $ 0.698
+0.00%
$ 14.29 million $ 139
Jan 22, 4 PM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 3 PM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 2 PM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 1 PM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 12 PM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 11 AM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 10 AM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 9 AM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 8 AM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 7 AM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 6 AM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 5 AM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 4 AM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 3 AM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 2 AM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 1 AM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 22, 12 AM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 21, 11 PM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 21, 10 PM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 21, 9 PM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 21, 8 PM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 21, 7 PM $ 0.79
+0.00%
$ 16.19 million $ 2
Jan 21, 6 PM $ 0.79
+3.70%
$ 16.19 million $ 2
Jan 21, 5 PM $ 0.762
+0.00%
$ 15.61 million $ 240,724
Jan 21, 3 PM $ 0.775
+0.00%
$ 15.87 million $ 274,403
Jan 21, 2 PM $ 0.775
-3.17%
$ 15.87 million $ 288,255
Jan 21, 1 PM $ 0.88
+0.00%
$ 18.03 million $ 313,082
Jan 21, 12 PM $ 0.886
-1.07%
$ 18.16 million $ 327,613
Jan 21, 9 AM $ 0.817
+0.00%
$ 16.74 million $ 373,012