Ju Token Historical Data

JU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.817
-0.21%
$ 16.74 million $ 381,302
Jan 21, 7 AM $ 0.818
-0.49%
$ 16.76 million $ 382,807
Jan 21, 6 AM $ 0.823
-0.27%
$ 16.85 million $ 383,234
Jan 21, 5 AM $ 0.826
+0.52%
$ 16.92 million $ 383,848
Jan 21, 4 AM $ 0.822
+0.07%
$ 16.83 million $ 385,908
Jan 21, 3 AM $ 0.821
+0.37%
$ 16.81 million $ 386,730
Jan 21, 2 AM $ 0.818
+0.01%
$ 16.75 million $ 386,875
Jan 21, 1 AM $ 0.818
+0.21%
$ 16.75 million $ 386,862
Jan 21, 12 AM $ 0.816
+0.52%
$ 16.72 million $ 385,218
Jan 20, 11 PM $ 0.812
-0.12%
$ 16.63 million $ 384,725
Jan 20, 10 PM $ 0.811
-1.31%
$ 16.61 million $ 383,299
Jan 20, 9 PM $ 0.822
-0.23%
$ 16.83 million $ 380,411
Jan 20, 8 PM $ 0.824
+0.04%
$ 16.88 million $ 380,680
Jan 20, 7 PM $ 0.822
-0.10%
$ 16.83 million $ 378,157
Jan 20, 6 PM $ 0.822
-0.16%
$ 16.84 million $ 373,687
Jan 20, 5 PM $ 0.824
-0.48%
$ 16.87 million $ 372,323
Jan 20, 4 PM $ 0.828
-0.61%
$ 16.95 million $ 370,994
Jan 20, 3 PM $ 0.831
-0.02%
$ 17.02 million $ 369,644
Jan 20, 2 PM $ 0.832
-0.49%
$ 17.04 million $ 367,082
Jan 20, 1 PM $ 0.835
-0.38%
$ 17.1 million $ 364,377
Jan 20, 12 PM $ 0.838
-0.05%
$ 17.16 million $ 363,044
Jan 20, 11 AM $ 0.838
+0.04%
$ 17.17 million $ 362,803
Jan 20, 10 AM $ 0.838
+0.20%
$ 17.16 million $ 363,658
Jan 20, 9 AM $ 0.835
-0.12%
$ 17.11 million $ 360,877
Jan 20, 8 AM $ 0.834
-0.47%
$ 17.08 million $ 360,732
Jan 20, 7 AM $ 0.837
+0.30%
$ 17.15 million $ 360,841
Jan 20, 6 AM $ 0.835
-0.82%
$ 17.1 million $ 359,968
Jan 20, 5 AM $ 0.842
-0.44%
$ 17.25 million $ 358,731
Jan 20, 4 AM $ 0.847
-0.18%
$ 17.35 million $ 358,713
Jan 20, 3 AM $ 0.849
-0.09%
$ 17.39 million $ 359,015
Jan 20, 2 AM $ 0.85
-0.29%
$ 17.41 million $ 358,361
Jan 20, 1 AM $ 0.852
+0.11%
$ 17.45 million $ 356,791
Jan 20, 12 AM $ 0.851
+0.11%
$ 17.43 million $ 358,089
Jan 19, 11 PM $ 0.851
-0.08%
$ 17.42 million $ 359,922
Jan 19, 10 PM $ 0.852
-0.26%
$ 17.45 million $ 362,644
Jan 19, 9 PM $ 0.854
-0.07%
$ 17.49 million $ 362,326
Jan 19, 8 PM $ 0.855
-0.01%
$ 17.51 million $ 359,740
Jan 19, 7 PM $ 0.855
+0.02%
$ 17.51 million $ 357,721
Jan 19, 6 PM $ 0.854
-0.22%
$ 17.5 million $ 357,473
Jan 19, 5 PM $ 0.856
-0.20%
$ 17.53 million $ 358,615
Jan 19, 4 PM $ 0.858
+0.37%
$ 17.57 million $ 356,450
Jan 19, 3 PM $ 0.854
+0.33%
$ 17.5 million $ 353,311
Jan 19, 2 PM $ 0.852
-0.30%
$ 17.44 million $ 351,014
Jan 19, 1 PM $ 0.854
+0.01%
$ 17.5 million $ 351,422
Jan 19, 12 PM $ 0.855
-0.06%
$ 17.51 million $ 349,198
Jan 19, 11 AM $ 0.855
+0.12%
$ 17.52 million $ 348,396
Jan 19, 10 AM $ 0.854
+0.05%
$ 17.5 million $ 344,089
Jan 19, 9 AM $ 0.854
-0.32%
$ 17.5 million $ 345,924
Jan 19, 8 AM $ 0.856
+0.48%
$ 17.53 million $ 342,432
Jan 19, 7 AM $ 0.852
+0.14%
$ 17.44 million $ 337,715