Ju Token Historical Data

JU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.85
+0.07%
$ 17.41 million $ 334,174
Jan 19, 5 AM $ 0.85
-0.15%
$ 17.41 million $ 330,297
Jan 19, 4 AM $ 0.851
+0.00%
$ 17.43 million $ 328,938
Jan 19, 3 AM $ 0.851
+0.18%
$ 17.42 million $ 326,104
Jan 19, 2 AM $ 0.849
+0.12%
$ 17.39 million $ 322,863
Jan 19, 1 AM $ 0.847
-0.52%
$ 17.36 million $ 320,804
Jan 19, 12 AM $ 0.852
-0.94%
$ 17.44 million $ 319,929
Jan 18, 11 PM $ 0.86
-1.88%
$ 17.61 million $ 315,677
Jan 18, 10 PM $ 0.876
+0.06%
$ 17.95 million $ 312,277
Jan 18, 9 PM $ 0.876
+0.10%
$ 17.94 million $ 313,344
Jan 18, 8 PM $ 0.875
-0.01%
$ 17.93 million $ 315,019
Jan 18, 7 PM $ 0.876
-0.09%
$ 17.94 million $ 313,368
Jan 18, 6 PM $ 0.876
+0.22%
$ 17.95 million $ 311,394
Jan 18, 5 PM $ 0.874
+0.05%
$ 17.91 million $ 308,624
Jan 18, 4 PM $ 0.874
+0.07%
$ 17.89 million $ 309,449
Jan 18, 3 PM $ 0.873
+0.01%
$ 17.88 million $ 311,207
Jan 18, 2 PM $ 0.873
-0.10%
$ 17.87 million $ 313,932
Jan 18, 1 PM $ 0.874
+0.05%
$ 17.89 million $ 309,896
Jan 18, 12 PM $ 0.873
-0.11%
$ 17.88 million $ 308,663
Jan 18, 11 AM $ 0.874
+0.01%
$ 17.9 million $ 308,827
Jan 18, 10 AM $ 0.874
-0.13%
$ 17.9 million $ 309,610
Jan 18, 9 AM $ 0.875
+0.03%
$ 17.92 million $ 306,473
Jan 18, 8 AM $ 0.874
+0.19%
$ 17.9 million $ 308,329
Jan 18, 7 AM $ 0.873
-0.13%
$ 17.88 million $ 310,380
Jan 18, 6 AM $ 0.874
-0.03%
$ 17.89 million $ 313,811
Jan 18, 5 AM $ 0.874
+0.11%
$ 17.9 million $ 317,078
Jan 18, 4 AM $ 0.873
-0.06%
$ 17.89 million $ 315,508
Jan 18, 3 AM $ 0.874
+0.21%
$ 17.9 million $ 315,443
Jan 18, 2 AM $ 0.872
+0.05%
$ 17.86 million $ 316,142
Jan 18, 1 AM $ 0.872
-0.13%
$ 17.87 million $ 316,035
Jan 18, 12 AM $ 0.873
-0.05%
$ 17.88 million $ 315,019
Jan 17, 11 PM $ 0.873
-0.05%
$ 17.89 million $ 314,759
Jan 17, 10 PM $ 0.873
-0.19%
$ 17.88 million $ 312,478
Jan 17, 9 PM $ 0.875
-0.10%
$ 17.92 million $ 312,287
Jan 17, 8 PM $ 0.876
+0.09%
$ 17.94 million $ 313,337
Jan 17, 7 PM $ 0.875
-0.16%
$ 17.92 million $ 316,854
Jan 17, 6 PM $ 0.876
+0.11%
$ 17.95 million $ 319,809
Jan 17, 5 PM $ 0.876
+0.08%
$ 17.94 million $ 323,412
Jan 17, 4 PM $ 0.874
-0.38%
$ 17.91 million $ 325,935
Jan 17, 3 PM $ 0.876
-0.01%
$ 17.95 million $ 328,442
Jan 17, 2 PM $ 0.876
+0.00%
$ 17.94 million $ 331,581
Jan 17, 1 PM $ 0.876
+0.17%
$ 17.94 million $ 335,149
Jan 17, 12 PM $ 0.875
-0.03%
$ 17.91 million $ 337,082
Jan 17, 11 AM $ 0.875
+0.18%
$ 17.92 million $ 338,421
Jan 17, 10 AM $ 0.873
-0.11%
$ 17.89 million $ 339,863
Jan 17, 9 AM $ 0.875
+0.03%
$ 17.92 million $ 340,842
Jan 17, 8 AM $ 0.874
+0.18%
$ 17.91 million $ 343,274
Jan 17, 7 AM $ 0.873
-0.13%
$ 17.88 million $ 344,620
Jan 17, 6 AM $ 0.874
-0.06%
$ 17.91 million $ 342,318
Jan 17, 5 AM $ 0.875
-0.05%
$ 17.92 million $ 343,394