Ju Token Historical Data

JU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.875
-0.03%
$ 17.93 million $ 346,240
Jan 17, 3 AM $ 0.875
-0.02%
$ 17.93 million $ 346,596
Jan 17, 2 AM $ 0.875
-0.11%
$ 17.92 million $ 347,733
Jan 17, 1 AM $ 0.876
-0.09%
$ 17.94 million $ 347,501
Jan 17, 12 AM $ 0.877
-0.07%
$ 17.96 million $ 348,012
Jan 16, 11 PM $ 0.877
+0.08%
$ 17.97 million $ 348,631
Jan 16, 10 PM $ 0.876
-0.07%
$ 17.95 million $ 352,036
Jan 16, 9 PM $ 0.877
+0.21%
$ 17.97 million $ 354,355
Jan 16, 8 PM $ 0.875
+0.42%
$ 17.93 million $ 353,372
Jan 16, 7 PM $ 0.872
-0.10%
$ 17.86 million $ 354,772
Jan 16, 6 PM $ 0.873
+0.22%
$ 17.88 million $ 358,296
Jan 16, 5 PM $ 0.871
+0.08%
$ 17.84 million $ 358,535
Jan 16, 4 PM $ 0.872
+0.36%
$ 17.86 million $ 360,153
Jan 16, 3 PM $ 0.869
-0.73%
$ 17.79 million $ 361,079
Jan 16, 2 PM $ 0.875
-0.16%
$ 17.91 million $ 361,945
Jan 16, 1 PM $ 0.877
+0.07%
$ 17.96 million $ 363,818
Jan 16, 12 PM $ 0.876
+0.00%
$ 17.95 million $ 366,471
Jan 16, 11 AM $ 0.876
+0.14%
$ 17.95 million $ 365,939
Jan 16, 10 AM $ 0.875
-0.31%
$ 17.93 million $ 367,477
Jan 16, 9 AM $ 0.878
-0.10%
$ 17.98 million $ 369,709
Jan 16, 8 AM $ 0.879
+0.10%
$ 18.01 million $ 369,770
Jan 16, 7 AM $ 0.877
-0.15%
$ 17.97 million $ 369,764
Jan 16, 6 AM $ 0.879
+0.06%
$ 18 million $ 375,005
Jan 16, 5 AM $ 0.878
+0.47%
$ 17.98 million $ 375,353
Jan 16, 4 AM $ 0.874
-0.17%
$ 17.91 million $ 376,193
Jan 16, 3 AM $ 0.876
-0.11%
$ 17.95 million $ 377,157
Jan 16, 2 AM $ 0.877
-0.10%
$ 17.97 million $ 381,741
Jan 16, 1 AM $ 0.879
+0.14%
$ 18.01 million $ 384,777
Jan 16, 12 AM $ 0.879
+0.13%
$ 18 million $ 385,196
Jan 15, 11 PM $ 0.878
+0.03%
$ 17.98 million $ 387,654
Jan 15, 10 PM $ 0.878
+0.05%
$ 17.98 million $ 388,173
Jan 15, 9 PM $ 0.878
+0.27%
$ 17.98 million $ 388,255
Jan 15, 8 PM $ 0.875
-0.23%
$ 17.92 million $ 388,824
Jan 15, 7 PM $ 0.877
-0.41%
$ 17.96 million $ 389,712
Jan 15, 6 PM $ 0.88
-0.76%
$ 18.04 million $ 388,964
Jan 15, 5 PM $ 0.889
+0.17%
$ 18.21 million $ 389,413
Jan 15, 4 PM $ 0.887
+0.84%
$ 18.18 million $ 389,818
Jan 15, 3 PM $ 0.878
-0.57%
$ 17.99 million $ 390,464
Jan 15, 2 PM $ 0.882
-0.81%
$ 18.08 million $ 389,519
Jan 15, 1 PM $ 0.89
+0.07%
$ 18.24 million $ 390,021
Jan 15, 12 PM $ 0.889
+0.21%
$ 18.21 million $ 388,234
Jan 15, 11 AM $ 0.887
-0.22%
$ 18.17 million $ 388,509
Jan 15, 10 AM $ 0.889
-0.30%
$ 18.21 million $ 387,909
Jan 15, 9 AM $ 0.891
+0.46%
$ 18.26 million $ 389,119
Jan 15, 8 AM $ 0.887
+0.09%
$ 18.18 million $ 387,611
Jan 15, 7 AM $ 0.886
+0.28%
$ 18.16 million $ 386,730
Jan 15, 6 AM $ 0.884
-0.17%
$ 18.11 million $ 384,429
Jan 15, 5 AM $ 0.886
+0.28%
$ 18.14 million $ 384,644
Jan 15, 4 AM $ 0.883
+0.24%
$ 18.09 million $ 382,178
Jan 15, 3 AM $ 0.881
-0.43%
$ 18.04 million $ 383,191