Ju Token Historical Data

JU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.884
-0.21%
$ 18.1 million $ 379,521
Jan 15, 1 AM $ 0.886
-0.07%
$ 18.14 million $ 377,822
Jan 15, 12 AM $ 0.886
-0.49%
$ 18.15 million $ 377,780
Jan 14, 11 PM $ 0.891
+0.09%
$ 18.25 million $ 376,116
Jan 14, 10 PM $ 0.89
-0.51%
$ 18.23 million $ 375,607
Jan 14, 9 PM $ 0.896
+0.06%
$ 18.35 million $ 375,131
Jan 14, 8 PM $ 0.895
+0.31%
$ 18.34 million $ 375,858
Jan 14, 7 PM $ 0.892
+0.48%
$ 18.28 million $ 375,145
Jan 14, 6 PM $ 0.888
-0.13%
$ 18.19 million $ 376,255
Jan 14, 5 PM $ 0.89
-0.28%
$ 18.24 million $ 375,686
Jan 14, 4 PM $ 0.895
+0.70%
$ 18.32 million $ 375,096
Jan 14, 3 PM $ 0.887
-0.10%
$ 18.18 million $ 373,806
Jan 14, 2 PM $ 0.886
+1.64%
$ 18.14 million $ 373,696
Jan 14, 1 PM $ 0.872
-0.15%
$ 17.85 million $ 372,658
Jan 14, 12 PM $ 0.873
+0.29%
$ 17.88 million $ 369,260
Jan 14, 11 AM $ 0.87
-0.29%
$ 17.83 million $ 360,855
Jan 14, 10 AM $ 0.874
+0.03%
$ 17.89 million $ 358,455
Jan 14, 9 AM $ 0.873
+0.17%
$ 17.88 million $ 356,304
Jan 14, 8 AM $ 0.872
-0.27%
$ 17.85 million $ 356,935
Jan 14, 7 AM $ 0.874
+0.18%
$ 17.9 million $ 357,123
Jan 14, 6 AM $ 0.872
+0.01%
$ 17.87 million $ 356,195
Jan 14, 5 AM $ 0.872
-0.26%
$ 17.87 million $ 356,531
Jan 14, 4 AM $ 0.875
-0.46%
$ 17.91 million $ 357,651
Jan 14, 3 AM $ 0.877
+0.23%
$ 17.97 million $ 356,421
Jan 14, 2 AM $ 0.875
+0.03%
$ 17.93 million $ 357,549
Jan 14, 1 AM $ 0.874
+0.00%
$ 17.9 million $ 358,358
Jan 14, 12 AM $ 0.875
-0.16%
$ 17.91 million $ 358,406
Jan 13, 11 PM $ 0.875
-0.32%
$ 17.93 million $ 356,706
Jan 13, 10 PM $ 0.878
+1.60%
$ 17.98 million $ 354,695
Jan 13, 9 PM $ 0.864
-0.24%
$ 17.7 million $ 354,200
Jan 13, 8 PM $ 0.866
+0.15%
$ 17.74 million $ 354,456
Jan 13, 7 PM $ 0.864
+0.55%
$ 17.69 million $ 351,815
Jan 13, 6 PM $ 0.859
+0.30%
$ 17.59 million $ 348,255
Jan 13, 5 PM $ 0.858
+0.07%
$ 17.57 million $ 347,067
Jan 13, 4 PM $ 0.86
+0.10%
$ 17.61 million $ 347,405
Jan 13, 3 PM $ 0.857
+0.85%
$ 17.56 million $ 347,781
Jan 13, 2 PM $ 0.85
+0.52%
$ 17.41 million $ 347,830
Jan 13, 1 PM $ 0.846
+1.51%
$ 17.33 million $ 349,304
Jan 13, 12 PM $ 0.834
-1.38%
$ 17.07 million $ 356,124
Jan 13, 11 AM $ 0.845
-0.04%
$ 17.31 million $ 361,877
Jan 13, 10 AM $ 0.845
-0.14%
$ 17.32 million $ 364,172
Jan 13, 9 AM $ 0.847
+0.13%
$ 17.35 million $ 365,907
Jan 13, 8 AM $ 0.846
+0.18%
$ 17.32 million $ 366,321
Jan 13, 7 AM $ 0.844
-0.28%
$ 17.29 million $ 367,999
Jan 13, 6 AM $ 0.845
+0.14%
$ 17.32 million $ 369,342
Jan 13, 5 AM $ 0.845
+0.49%
$ 17.3 million $ 368,414
Jan 13, 4 AM $ 0.839
-0.05%
$ 17.18 million $ 366,820
Jan 13, 3 AM $ 0.839
+0.13%
$ 17.18 million $ 367,912
Jan 13, 2 AM $ 0.838
+0.04%
$ 17.16 million $ 367,572
Jan 13, 1 AM $ 0.837
-0.32%
$ 17.15 million $ 367,609