Ju Token Historical Data

JU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.839
+0.12%
$ 17.18 million $ 369,157
Jan 12, 11 PM $ 0.838
-0.06%
$ 17.16 million $ 370,843
Jan 12, 10 PM $ 0.838
+0.02%
$ 17.16 million $ 375,597
Jan 12, 9 PM $ 0.836
-0.43%
$ 17.12 million $ 373,973
Jan 12, 8 PM $ 0.84
-0.40%
$ 17.2 million $ 372,643
Jan 12, 7 PM $ 0.842
-0.01%
$ 17.25 million $ 373,923
Jan 12, 6 PM $ 0.842
+0.21%
$ 17.25 million $ 372,142
Jan 12, 5 PM $ 0.84
-0.78%
$ 17.2 million $ 369,209
Jan 12, 4 PM $ 0.845
+0.37%
$ 17.32 million $ 364,564
Jan 12, 3 PM $ 0.841
+0.73%
$ 17.22 million $ 360,342
Jan 12, 2 PM $ 0.835
+0.29%
$ 17.1 million $ 358,089
Jan 12, 1 PM $ 0.832
-0.18%
$ 17.05 million $ 352,664
Jan 12, 12 PM $ 0.834
+0.16%
$ 17.08 million $ 350,824
Jan 12, 11 AM $ 0.833
+0.28%
$ 17.05 million $ 348,847
Jan 12, 10 AM $ 0.83
-0.28%
$ 17 million $ 349,262
Jan 12, 9 AM $ 0.834
+0.10%
$ 17.08 million $ 346,967
Jan 12, 8 AM $ 0.831
-0.94%
$ 17.03 million $ 344,950
Jan 12, 7 AM $ 0.84
-0.38%
$ 17.2 million $ 341,652
Jan 12, 6 AM $ 0.843
-0.32%
$ 17.27 million $ 338,246
Jan 12, 5 AM $ 0.846
-0.02%
$ 17.32 million $ 334,679
Jan 12, 4 AM $ 0.847
+0.37%
$ 17.34 million $ 333,433
Jan 12, 3 AM $ 0.844
-0.31%
$ 17.29 million $ 329,321
Jan 12, 2 AM $ 0.847
+0.97%
$ 17.36 million $ 325,928
Jan 12, 1 AM $ 0.84
+0.21%
$ 17.2 million $ 320,367
Jan 12, 12 AM $ 0.834
-0.11%
$ 17.08 million $ 317,867
Jan 11, 11 PM $ 0.835
+0.40%
$ 17.09 million $ 316,318
Jan 11, 10 PM $ 0.832
-0.19%
$ 17.04 million $ 309,075
Jan 11, 9 PM $ 0.833
+0.07%
$ 17.06 million $ 309,209
Jan 11, 8 PM $ 0.832
-0.08%
$ 17.05 million $ 307,073
Jan 11, 7 PM $ 0.833
-0.19%
$ 17.06 million $ 302,714
Jan 11, 6 PM $ 0.834
-0.13%
$ 17.09 million $ 300,401
Jan 11, 5 PM $ 0.836
-0.07%
$ 17.11 million $ 298,566
Jan 11, 4 PM $ 0.835
+0.08%
$ 17.11 million $ 300,142
Jan 11, 3 PM $ 0.834
-0.27%
$ 17.09 million $ 299,545
Jan 11, 2 PM $ 0.836
+0.23%
$ 17.13 million $ 294,868
Jan 11, 1 PM $ 0.835
-0.08%
$ 17.09 million $ 293,421
Jan 11, 12 PM $ 0.835
+0.28%
$ 17.11 million $ 293,590
Jan 11, 11 AM $ 0.833
-0.01%
$ 17.06 million $ 295,610
Jan 11, 10 AM $ 0.833
+0.00%
$ 17.06 million $ 294,551
Jan 11, 9 AM $ 0.833
+0.04%
$ 17.07 million $ 291,827
Jan 11, 8 AM $ 0.833
-0.01%
$ 17.06 million $ 291,605
Jan 11, 7 AM $ 0.833
-0.05%
$ 17.06 million $ 291,776
Jan 11, 6 AM $ 0.832
-0.11%
$ 17.05 million $ 291,602
Jan 11, 5 AM $ 0.834
+0.02%
$ 17.07 million $ 292,335
Jan 11, 4 AM $ 0.833
+0.02%
$ 17.07 million $ 292,526
Jan 11, 3 AM $ 0.833
+0.04%
$ 17.06 million $ 292,244
Jan 11, 2 AM $ 0.833
+0.07%
$ 17.05 million $ 294,622
Jan 11, 1 AM $ 0.832
-0.01%
$ 17.04 million $ 298,503
Jan 11, 12 AM $ 0.832
+0.13%
$ 17.04 million $ 298,332
Jan 10, 11 PM $ 0.831
+0.01%
$ 17.02 million $ 296,890