Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
-0.06%
$ 54.2 million $ 27.58 million
Yesterday $ 0.0111
-6.77%
$ 51.27 million $ 23.96 million
Jun 2, 2026 $ 0.0119
+13.10%
$ 54.96 million $ 26.88 million
Jun 1, 2026 $ 0.0105
-9.45%
$ 48.86 million $ 17.95 million
May 31, 2026 $ 0.0116
+18.76%
$ 53.69 million $ 30.88 million
May 30, 2026 $ 0.00976
+1.39%
$ 45.35 million $ 5.16 million
May 29, 2026 $ 0.00962
-2.41%
$ 44.82 million $ 4.88 million
May 28, 2026 $ 0.00986
-3.88%
$ 45.99 million $ 5.43 million
May 27, 2026 $ 0.0103
-2.64%
$ 47.8 million $ 4.36 million
May 26, 2026 $ 0.0105
-3.76%
$ 49.07 million $ 4.57 million
May 25, 2026 $ 0.0109
+0.42%
$ 51.02 million $ 5.4 million
May 24, 2026 $ 0.0109
-4.30%
$ 50.78 million $ 6.91 million
May 23, 2026 $ 0.0114
+6.34%
$ 53.06 million $ 20.75 million
May 22, 2026 $ 0.0107
-6.61%
$ 49.93 million $ 5.45 million
May 21, 2026 $ 0.0115
+4.56%
$ 53.48 million $ 7.46 million
May 20, 2026 $ 0.011
+2.45%
$ 51.15 million $ 10.38 million
May 19, 2026 $ 0.0107
-1.30%
$ 49.93 million $ 5.12 million
May 18, 2026 $ 0.0109
+1.06%
$ 50.87 million $ 6.14 million
May 17, 2026 $ 0.0107
-5.24%
$ 50.27 million $ 5.75 million
May 16, 2026 $ 0.0113
-4.74%
$ 53.32 million $ 5.95 million
May 15, 2026 $ 0.0119
-6.39%
$ 55.97 million $ 8.17 million
May 14, 2026 $ 0.0127
+1.58%
$ 59.93 million $ 14.79 million
May 13, 2026 $ 0.0125
-3.10%
$ 59 million $ 8.07 million
May 12, 2026 $ 0.0129
-6.81%
$ 60.91 million $ 8.98 million
May 11, 2026 $ 0.0139
-1.22%
$ 65.35 million $ 5.8 million
May 10, 2026 $ 0.014
+3.66%
$ 66.16 million $ 9.39 million
May 9, 2026 $ 0.0135
-0.76%
$ 63.8 million $ 6.21 million
May 8, 2026 $ 0.0136
+2.75%
$ 64.39 million $ 8.93 million
May 7, 2026 $ 0.0133
+0.37%
$ 62.49 million $ 5.68 million
May 6, 2026 $ 0.0132
+0.37%
$ 61.94 million $ 8.41 million
May 5, 2026 $ 0.0132
+4.56%
$ 61.81 million $ 10.46 million
May 4, 2026 $ 0.0126
-0.30%
$ 59.12 million $ 5.98 million
May 3, 2026 $ 0.0126
-1.08%
$ 59.3 million $ 4.3 million
May 2, 2026 $ 0.0128
+2.97%
$ 59.89 million $ 5.09 million
May 1, 2026 $ 0.0124
-0.91%
$ 58.02 million $ 5.18 million
Apr 30, 2026 $ 0.0125
-0.31%
$ 58.58 million $ 5.95 million
Apr 29, 2026 $ 0.0126
-3.85%
$ 58.88 million $ 7.51 million
Apr 28, 2026 $ 0.0131
-1.93%
$ 61.33 million $ 7.3 million
Apr 27, 2026 $ 0.0133
-6.20%
$ 62.58 million $ 12.48 million
Apr 26, 2026 $ 0.0142
+0.94%
$ 66.65 million $ 9.44 million
Apr 25, 2026 $ 0.0141
-1.00%
$ 66.02 million $ 9.3 million
Apr 24, 2026 $ 0.0142
+0.25%
$ 66.71 million $ 9.21 million
Apr 23, 2026 $ 0.0142
-2.54%
$ 65.63 million $ 8.69 million
Apr 22, 2026 $ 0.0145
+2.73%
$ 67.36 million $ 6.37 million
Apr 21, 2026 $ 0.0142
-2.13%
$ 65.54 million $ 5.45 million
Apr 20, 2026 $ 0.0145
+4.28%
$ 67.05 million $ 6.27 million
Apr 19, 2026 $ 0.0139
-3.73%
$ 64.34 million $ 6.82 million
Apr 18, 2026 $ 0.0144
-5.39%
$ 66.85 million $ 6.89 million
Apr 17, 2026 $ 0.0152
+2.43%
$ 70.73 million $ 12.75 million
Apr 16, 2026 $ 0.0149
+4.39%
$ 68.57 million $ 8.39 million
Download