Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.005
+0.00%
$ 24.88 million $ 9.27 million
Yesterday $ 0.00501
-3.39%
$ 24.97 million $ 9.38 million
Aug 10, 2026 $ 0.00518
-2.15%
$ 25.85 million $ 8.55 million
Aug 9, 2026 $ 0.0053
-0.39%
$ 26.42 million $ 8.86 million
Aug 8, 2026 $ 0.00532
+0.90%
$ 26.52 million $ 8.75 million
Aug 7, 2026 $ 0.00527
+0.43%
$ 26.31 million $ 10.95 million
Aug 6, 2026 $ 0.00525
-2.93%
$ 26.29 million $ 11.71 million
Aug 5, 2026 $ 0.00541
-3.98%
$ 26.94 million $ 14.09 million
Aug 4, 2026 $ 0.00563
+0.61%
$ 28.03 million $ 9.81 million
Aug 3, 2026 $ 0.0056
-0.60%
$ 27.87 million $ 8.89 million
Aug 2, 2026 $ 0.00563
-0.39%
$ 28.05 million $ 8.82 million
Aug 1, 2026 $ 0.00565
+1.11%
$ 28.16 million $ 10.12 million
Jul 31, 2026 $ 0.00559
-0.14%
$ 27.9 million $ 9.76 million
Jul 30, 2026 $ 0.0056
-0.94%
$ 28.11 million $ 9.35 million
Jul 29, 2026 $ 0.00565
-4.46%
$ 27.97 million $ 9.87 million
Jul 28, 2026 $ 0.00592
-2.88%
$ 29.29 million $ 9.59 million
Jul 27, 2026 $ 0.00609
-5.60%
$ 30.19 million $ 11.2 million
Jul 26, 2026 $ 0.00645
+3.04%
$ 31.94 million $ 13.16 million
Jul 25, 2026 $ 0.00626
-0.73%
$ 31.04 million $ 10.43 million
Jul 24, 2026 $ 0.00631
-0.49%
$ 31.26 million $ 12.32 million
Jul 23, 2026 $ 0.00634
-0.60%
$ 31.47 million $ 12.55 million
Jul 22, 2026 $ 0.00638
-2.44%
$ 31.48 million $ 11.78 million
Jul 21, 2026 $ 0.00654
+2.86%
$ 32.28 million $ 11.74 million
Jul 20, 2026 $ 0.00636
+0.97%
$ 31.5 million $ 13.21 million
Jul 19, 2026 $ 0.0063
-0.88%
$ 31.2 million $ 14.79 million
Jul 18, 2026 $ 0.00635
-3.74%
$ 31.48 million $ 12.8 million
Jul 17, 2026 $ 0.0066
-1.21%
$ 32.6 million $ 18.59 million
Jul 16, 2026 $ 0.00668
-3.12%
$ 32.96 million $ 13.84 million
Jul 15, 2026 $ 0.00689
+2.90%
$ 34.04 million $ 20.8 million
Jul 14, 2026 $ 0.0067
+0.18%
$ 33.04 million $ 11.55 million
Jul 13, 2026 $ 0.00669
-1.89%
$ 32.95 million $ 11.46 million
Jul 12, 2026 $ 0.00682
-1.88%
$ 33.51 million $ 11.15 million
Jul 11, 2026 $ 0.00695
+0.15%
$ 34.18 million $ 11.3 million
Jul 10, 2026 $ 0.00694
-2.15%
$ 34.2 million $ 11.25 million
Jul 9, 2026 $ 0.00709
-3.12%
$ 34.86 million $ 12.37 million
Jul 8, 2026 $ 0.00732
+2.95%
$ 35.23 million $ 12.61 million
Jul 7, 2026 $ 0.00711
-3.05%
$ 34.32 million $ 10.43 million
Jul 6, 2026 $ 0.00733
-0.32%
$ 35.46 million $ 11.31 million
Jul 5, 2026 $ 0.00736
+0.96%
$ 35.57 million $ 13.67 million
Jul 4, 2026 $ 0.00729
-0.36%
$ 35.24 million $ 10.23 million
Jul 3, 2026 $ 0.00731
+2.48%
$ 35.39 million $ 10.31 million
Jul 2, 2026 $ 0.00713
+0.75%
$ 34.37 million $ 12.5 million
Jul 1, 2026 $ 0.00708
+5.94%
$ 34.08 million $ 11.87 million
Jun 30, 2026 $ 0.00668
-6.89%
$ 32.13 million $ 10.52 million
Jun 29, 2026 $ 0.00718
-1.23%
$ 34.54 million $ 10.75 million
Jun 28, 2026 $ 0.00727
+0.90%
$ 34.98 million $ 13.43 million
Jun 27, 2026 $ 0.0072
-0.05%
$ 34.67 million $ 10.17 million
Jun 26, 2026 $ 0.00721
-1.00%
$ 34.64 million $ 12.71 million
Jun 25, 2026 $ 0.00728
+0.86%
$ 34.99 million $ 12.91 million
Jun 24, 2026 $ 0.00722
+0.87%
$ 34.69 million $ 13.19 million
Download