Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00655
+0.00%
$ 32.36 million $ 11.74 million
Yesterday $ 0.00636
+0.97%
$ 31.5 million $ 13.21 million
Jul 19, 2026 $ 0.0063
-0.88%
$ 31.2 million $ 14.79 million
Jul 18, 2026 $ 0.00635
-3.74%
$ 31.48 million $ 12.8 million
Jul 17, 2026 $ 0.0066
-1.21%
$ 32.6 million $ 18.59 million
Jul 16, 2026 $ 0.00668
-3.12%
$ 32.96 million $ 13.84 million
Jul 15, 2026 $ 0.00689
+2.90%
$ 34.04 million $ 20.8 million
Jul 14, 2026 $ 0.0067
+0.18%
$ 33.04 million $ 11.55 million
Jul 13, 2026 $ 0.00669
-1.89%
$ 32.95 million $ 11.46 million
Jul 12, 2026 $ 0.00682
-1.88%
$ 33.51 million $ 11.15 million
Jul 11, 2026 $ 0.00695
+0.15%
$ 34.18 million $ 11.3 million
Jul 10, 2026 $ 0.00694
-2.15%
$ 34.2 million $ 11.25 million
Jul 9, 2026 $ 0.00709
-3.12%
$ 34.86 million $ 12.37 million
Jul 8, 2026 $ 0.00732
+2.95%
$ 35.23 million $ 12.61 million
Jul 7, 2026 $ 0.00711
-3.05%
$ 34.32 million $ 10.43 million
Jul 6, 2026 $ 0.00733
-0.32%
$ 35.46 million $ 11.31 million
Jul 5, 2026 $ 0.00736
+0.96%
$ 35.57 million $ 13.67 million
Jul 4, 2026 $ 0.00729
-0.36%
$ 35.24 million $ 10.23 million
Jul 3, 2026 $ 0.00731
+2.48%
$ 35.39 million $ 10.31 million
Jul 2, 2026 $ 0.00713
+0.75%
$ 34.37 million $ 12.5 million
Jul 1, 2026 $ 0.00708
+5.94%
$ 34.08 million $ 11.87 million
Jun 30, 2026 $ 0.00668
-6.89%
$ 32.13 million $ 10.52 million
Jun 29, 2026 $ 0.00718
-1.23%
$ 34.54 million $ 10.75 million
Jun 28, 2026 $ 0.00727
+0.90%
$ 34.98 million $ 13.43 million
Jun 27, 2026 $ 0.0072
-0.05%
$ 34.67 million $ 10.17 million
Jun 26, 2026 $ 0.00721
-1.00%
$ 34.64 million $ 12.71 million
Jun 25, 2026 $ 0.00728
+0.86%
$ 34.99 million $ 12.91 million
Jun 24, 2026 $ 0.00722
+0.87%
$ 34.69 million $ 13.19 million
Jun 23, 2026 $ 0.00716
-5.16%
$ 34.39 million $ 11.16 million
Jun 22, 2026 $ 0.00754
-2.55%
$ 36.26 million $ 10.81 million
Jun 21, 2026 $ 0.00774
-2.62%
$ 37.21 million $ 10.03 million
Jun 20, 2026 $ 0.00795
+1.74%
$ 38.2 million $ 10.9 million
Jun 19, 2026 $ 0.00781
-2.80%
$ 37.55 million $ 11.2 million
Jun 18, 2026 $ 0.00804
-5.49%
$ 38.7 million $ 11.51 million
Jun 17, 2026 $ 0.00851
+0.97%
$ 40.96 million $ 11.4 million
Jun 16, 2026 $ 0.00842
-1.07%
$ 40.44 million $ 12.62 million
Jun 15, 2026 $ 0.00851
-0.57%
$ 40.9 million $ 11.82 million
Jun 14, 2026 $ 0.00858
+2.94%
$ 41.14 million $ 12.71 million
Jun 13, 2026 $ 0.00833
+1.08%
$ 40.17 million $ 10.88 million
Jun 12, 2026 $ 0.00825
-0.27%
$ 39.66 million $ 12.09 million
Jun 11, 2026 $ 0.00827
+3.24%
$ 38.46 million $ 11.27 million
Jun 10, 2026 $ 0.00801
-0.22%
$ 37.25 million $ 11.92 million
Jun 9, 2026 $ 0.00803
-4.81%
$ 37.38 million $ 12.5 million
Jun 8, 2026 $ 0.00843
-1.17%
$ 39.48 million $ 12.51 million
Jun 7, 2026 $ 0.00853
+0.38%
$ 39.95 million $ 12.32 million
Jun 6, 2026 $ 0.0085
-5.71%
$ 39.96 million $ 13.26 million
Jun 5, 2026 $ 0.00901
-13.98%
$ 42.15 million $ 17.96 million
Jun 4, 2026 $ 0.0105
-5.24%
$ 48.95 million $ 26.62 million
Jun 3, 2026 $ 0.0111
-6.77%
$ 51.27 million $ 23.96 million
Jun 2, 2026 $ 0.0119
+13.10%
$ 54.96 million $ 26.88 million
Download