Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00723
+0.00%
$ 34.79 million $ 12.2 million
Yesterday $ 0.00721
-1.00%
$ 34.64 million $ 12.71 million
Jun 25, 2026 $ 0.00728
+0.86%
$ 34.99 million $ 12.91 million
Jun 24, 2026 $ 0.00722
+0.87%
$ 34.69 million $ 13.19 million
Jun 23, 2026 $ 0.00716
-5.16%
$ 34.39 million $ 11.16 million
Jun 22, 2026 $ 0.00754
-2.55%
$ 36.26 million $ 10.81 million
Jun 21, 2026 $ 0.00774
-2.62%
$ 37.21 million $ 10.03 million
Jun 20, 2026 $ 0.00795
+1.74%
$ 38.2 million $ 10.9 million
Jun 19, 2026 $ 0.00781
-2.80%
$ 37.55 million $ 11.2 million
Jun 18, 2026 $ 0.00804
-5.49%
$ 38.7 million $ 11.51 million
Jun 17, 2026 $ 0.00851
+0.97%
$ 40.96 million $ 11.4 million
Jun 16, 2026 $ 0.00842
-1.07%
$ 40.44 million $ 12.62 million
Jun 15, 2026 $ 0.00851
-0.57%
$ 40.9 million $ 11.82 million
Jun 14, 2026 $ 0.00858
+2.94%
$ 41.14 million $ 12.71 million
Jun 13, 2026 $ 0.00833
+1.08%
$ 40.17 million $ 10.88 million
Jun 12, 2026 $ 0.00825
-0.27%
$ 39.66 million $ 12.09 million
Jun 11, 2026 $ 0.00827
+3.24%
$ 38.46 million $ 11.27 million
Jun 10, 2026 $ 0.00801
-0.22%
$ 37.25 million $ 11.92 million
Jun 9, 2026 $ 0.00803
-4.81%
$ 37.38 million $ 12.5 million
Jun 8, 2026 $ 0.00843
-1.17%
$ 39.48 million $ 12.51 million
Jun 7, 2026 $ 0.00853
+0.38%
$ 39.95 million $ 12.32 million
Jun 6, 2026 $ 0.0085
-5.71%
$ 39.96 million $ 13.26 million
Jun 5, 2026 $ 0.00901
-13.98%
$ 42.15 million $ 17.96 million
Jun 4, 2026 $ 0.0105
-5.24%
$ 48.95 million $ 26.62 million
Jun 3, 2026 $ 0.0111
-6.77%
$ 51.27 million $ 23.96 million
Jun 2, 2026 $ 0.0119
+13.10%
$ 54.96 million $ 26.88 million
Jun 1, 2026 $ 0.0105
-9.45%
$ 48.86 million $ 17.95 million
May 31, 2026 $ 0.0116
+18.76%
$ 53.69 million $ 30.88 million
May 30, 2026 $ 0.00976
+1.39%
$ 45.35 million $ 5.16 million
May 29, 2026 $ 0.00962
-2.41%
$ 44.82 million $ 4.88 million
May 28, 2026 $ 0.00986
-3.88%
$ 45.99 million $ 5.43 million
May 27, 2026 $ 0.0103
-2.64%
$ 47.8 million $ 4.36 million
May 26, 2026 $ 0.0105
-3.76%
$ 49.07 million $ 4.57 million
May 25, 2026 $ 0.0109
+0.42%
$ 51.02 million $ 5.4 million
May 24, 2026 $ 0.0109
-4.30%
$ 50.78 million $ 6.91 million
May 23, 2026 $ 0.0114
+6.34%
$ 53.06 million $ 20.75 million
May 22, 2026 $ 0.0107
-6.61%
$ 49.93 million $ 5.45 million
May 21, 2026 $ 0.0115
+4.56%
$ 53.48 million $ 7.46 million
May 20, 2026 $ 0.011
+2.45%
$ 51.15 million $ 10.38 million
May 19, 2026 $ 0.0107
-1.30%
$ 49.93 million $ 5.12 million
May 18, 2026 $ 0.0109
+1.06%
$ 50.87 million $ 6.14 million
May 17, 2026 $ 0.0107
-5.24%
$ 50.27 million $ 5.75 million
May 16, 2026 $ 0.0113
-4.74%
$ 53.32 million $ 5.95 million
May 15, 2026 $ 0.0119
-6.39%
$ 55.97 million $ 8.17 million
May 14, 2026 $ 0.0127
+1.58%
$ 59.93 million $ 14.79 million
May 13, 2026 $ 0.0125
-3.10%
$ 59 million $ 8.07 million
May 12, 2026 $ 0.0129
-6.81%
$ 60.91 million $ 8.98 million
May 11, 2026 $ 0.0139
-1.22%
$ 65.35 million $ 5.8 million
May 10, 2026 $ 0.014
+3.66%
$ 66.16 million $ 9.39 million
May 9, 2026 $ 0.0135
-0.76%
$ 63.8 million $ 6.21 million
Download