Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Today $0.00799
-0.04%
$35.34 million $39.39 million
Yesterday $0.00885
+13.35%
$39.56 million $90.97 million
Aug 30, 2026 $0.00795
+30.14%
$34.35 million $39.35 million
Aug 29, 2026 $0.00611
+0.37%
$27.4 million $10.51 million
Aug 28, 2026 $0.00608
-3.41%
$27.11 million $14.09 million
Aug 27, 2026 $0.0063
-0.74%
$28.06 million $10.87 million
Aug 26, 2026 $0.00635
-0.59%
$28.41 million $11.91 million
Aug 25, 2026 $0.00638
-7.05%
$31.51 million $11.34 million
Aug 24, 2026 $0.00687
-4.02%
$34.18 million $16.56 million
Aug 23, 2026 $0.00716
+13.31%
$35.58 million $26.24 million
Aug 22, 2026 $0.00632
-7.66%
$31.44 million $19.7 million
Aug 21, 2026 $0.00684
+25.35%
$34.11 million $35.37 million
Aug 20, 2026 $0.00546
+8.28%
$27.24 million $10.75 million
Aug 19, 2026 $0.00504
+5.57%
$25.11 million $9.47 million
Aug 18, 2026 $0.00477
-0.46%
$23.82 million $8.61 million
Aug 17, 2026 $0.0048
-0.75%
$23.9 million $9.45 million
Aug 16, 2026 $0.00483
-1.14%
$24.08 million $8.82 million
Aug 15, 2026 $0.00489
+1.77%
$24.36 million $9.53 million
Aug 14, 2026 $0.0048
-0.50%
$23.96 million $8.43 million
Aug 13, 2026 $0.00483
-0.66%
$24.09 million $8.96 million
Aug 12, 2026 $0.00486
-3.00%
$24.18 million $8.72 million
Aug 11, 2026 $0.00501
-3.39%
$24.97 million $9.38 million
Aug 10, 2026 $0.00518
-2.15%
$25.85 million $8.55 million
Aug 9, 2026 $0.0053
-0.39%
$26.42 million $8.86 million
Aug 8, 2026 $0.00532
+0.90%
$26.52 million $8.75 million
Aug 7, 2026 $0.00527
+0.43%
$26.31 million $10.95 million
Aug 6, 2026 $0.00525
-2.93%
$26.29 million $11.71 million
Aug 5, 2026 $0.00541
-3.98%
$26.94 million $14.09 million
Aug 4, 2026 $0.00563
+0.61%
$28.03 million $9.81 million
Aug 3, 2026 $0.0056
-0.60%
$27.87 million $8.89 million
Aug 2, 2026 $0.00563
-0.39%
$28.05 million $8.82 million
Aug 1, 2026 $0.00565
+1.11%
$28.16 million $10.12 million
Jul 31, 2026 $0.00559
-0.14%
$27.9 million $9.76 million
Jul 30, 2026 $0.0056
-0.94%
$28.11 million $9.35 million
Jul 29, 2026 $0.00565
-4.46%
$27.97 million $9.87 million
Jul 28, 2026 $0.00592
-2.88%
$29.29 million $9.59 million
Jul 27, 2026 $0.00609
-5.60%
$30.19 million $11.2 million
Jul 26, 2026 $0.00645
+3.04%
$31.94 million $13.16 million
Jul 25, 2026 $0.00626
-0.73%
$31.04 million $10.43 million
Jul 24, 2026 $0.00631
-0.49%
$31.26 million $12.32 million
Jul 23, 2026 $0.00634
-0.60%
$31.47 million $12.55 million
Jul 22, 2026 $0.00638
-2.44%
$31.48 million $11.78 million
Jul 21, 2026 $0.00654
+2.86%
$32.28 million $11.74 million
Jul 20, 2026 $0.00636
+0.97%
$31.5 million $13.21 million
Jul 19, 2026 $0.0063
-0.88%
$31.2 million $14.79 million
Jul 18, 2026 $0.00635
-3.74%
$31.48 million $12.8 million
Jul 17, 2026 $0.0066
-1.21%
$32.6 million $18.59 million
Jul 16, 2026 $0.00668
-3.12%
$32.96 million $13.84 million
Jul 15, 2026 $0.00689
+2.90%
$34.04 million $20.8 million
Jul 14, 2026 $0.0067
+0.18%
$33.04 million $11.55 million
Download