Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00903
+0.00%
$39.9 million $14.69 million
Yesterday $0.00935
+10.41%
$41.3 million $14.18 million
Sep 21, 2026 $0.00847
+3.45%
$37.17 million $11.77 million
Sep 20, 2026 $0.00818
-0.69%
$35.92 million $10.3 million
Sep 19, 2026 $0.00824
+0.74%
$36.17 million $10.66 million
Sep 18, 2026 $0.00818
+6.47%
$35.92 million $10.66 million
Sep 17, 2026 $0.00768
+3.12%
$33.7 million $11.05 million
Sep 16, 2026 $0.00745
+2.56%
$32.71 million $10.95 million
Sep 15, 2026 $0.00726
-6.85%
$32 million $12.81 million
Sep 14, 2026 $0.0078
-1.16%
$34.53 million $10.49 million
Sep 13, 2026 $0.00789
-2.50%
$34.94 million $13.29 million
Sep 12, 2026 $0.00809
-1.16%
$35.88 million $9.46 million
Sep 11, 2026 $0.00819
+5.76%
$36.29 million $12.27 million
Sep 10, 2026 $0.00774
-3.73%
$34.4 million $12.8 million
Sep 9, 2026 $0.00804
-9.14%
$35.42 million $15.91 million
Sep 8, 2026 $0.00885
+3.59%
$39.29 million $18.01 million
Sep 7, 2026 $0.00854
+1.29%
$37.95 million $15.79 million
Sep 6, 2026 $0.00843
-3.99%
$37.46 million $14.75 million
Sep 5, 2026 $0.00878
+0.10%
$39 million $27.12 million
Sep 4, 2026 $0.00878
+14.97%
$39.37 million $38.64 million
Sep 3, 2026 $0.00763
+2.91%
$34.27 million $16.35 million
Sep 2, 2026 $0.00742
-3.61%
$33.29 million $19.64 million
Sep 1, 2026 $0.00769
-13.03%
$34.03 million $30.7 million
Aug 31, 2026 $0.00885
+13.35%
$39.56 million $90.97 million
Aug 30, 2026 $0.00795
+30.14%
$34.35 million $39.35 million
Aug 29, 2026 $0.00611
+0.37%
$27.4 million $10.51 million
Aug 28, 2026 $0.00608
-3.41%
$27.11 million $14.09 million
Aug 27, 2026 $0.0063
-0.74%
$28.06 million $10.87 million
Aug 26, 2026 $0.00635
-0.59%
$28.41 million $11.91 million
Aug 25, 2026 $0.00638
-7.05%
$31.51 million $11.34 million
Aug 24, 2026 $0.00687
-4.02%
$34.18 million $16.56 million
Aug 23, 2026 $0.00716
+13.31%
$35.58 million $26.24 million
Aug 22, 2026 $0.00632
-7.66%
$31.44 million $19.7 million
Aug 21, 2026 $0.00684
+25.35%
$34.11 million $35.37 million
Aug 20, 2026 $0.00546
+8.28%
$27.24 million $10.75 million
Aug 19, 2026 $0.00504
+5.57%
$25.11 million $9.47 million
Aug 18, 2026 $0.00477
-0.46%
$23.82 million $8.61 million
Aug 17, 2026 $0.0048
-0.75%
$23.9 million $9.45 million
Aug 16, 2026 $0.00483
-1.14%
$24.08 million $8.82 million
Aug 15, 2026 $0.00489
+1.77%
$24.36 million $9.53 million
Aug 14, 2026 $0.0048
-0.50%
$23.96 million $8.43 million
Aug 13, 2026 $0.00483
-0.66%
$24.09 million $8.96 million
Aug 12, 2026 $0.00486
-3.00%
$24.18 million $8.72 million
Aug 11, 2026 $0.00501
-3.39%
$24.97 million $9.38 million
Aug 10, 2026 $0.00518
-2.15%
$25.85 million $8.55 million
Aug 9, 2026 $0.0053
-0.39%
$26.42 million $8.86 million
Aug 8, 2026 $0.00532
+0.90%
$26.52 million $8.75 million
Aug 7, 2026 $0.00527
+0.43%
$26.31 million $10.95 million
Aug 6, 2026 $0.00525
-2.93%
$26.29 million $11.71 million
Aug 5, 2026 $0.00541
-3.98%
$26.94 million $14.09 million
Download