Coinranking
Zora Futures
?
ZORA
Close Price
?
$ 0.007214
Trading Volume
?
$ 9.89M
Funding Rate (avg)
?
-0.0883%
Open Interest
?
$ 6.76M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZORA / USDT KuCoin | $ 0.00721 | -0.084% | $ 1.71 million | $ 152,993.92 | $ 0.00721 | Trade |
| 2 | ZORA / USDT Bybit | $ 0.00722 | -0.033% | $ 1.45 million | $ 1.21 million | $ 0.00722 | Trade |
| 3 | ZORA / USDT BingX | $ 0.00721 | -0.014% | $ 1.38 million | $ 6.56 million | $ 0.00721 | Trade |
| 4 | ZORA / USDT MEXC Global | $ 0.00723 | -0.043% | $ 1.25 million | $ 193,982.54 | $ 0.00722 | Trade |
| 5 | ZORA / USDT Bitget | $ 0.00720 | -0.035% | $ 439,422.73 | $ 142,048.49 | $ 0.00720 | Trade |
| 6 | ZORA / USDT OKX | $ 0.00722 | -0.040% | $ 381,562.41 | $ 964,312.54 | $ 0.00722 | Trade |
| 7 | ZORA / USDT Gate.com | $ 0.00720 | -0.013% | $ 110,414.88 | $ 38,863.00 | $ 0.00722 | Trade |
| 8 | ZORA / USDT XT.COM | $ 0.00721 | -0.041% | $ 32,988.59 | $ 632,461.37 | $ 0.00721 | Trade |
Previous
Top Futures Exchanges for Zora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.10 billion | $ 33.06 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 8.08 billion | $ 9.46 billion | 630 | 542 | Trade |
| | 3 |
Bybit
| $ 7.56 billion | $ 10.56 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.12 billion | $ 10.74 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.23 billion | $ 5.96 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 4.93 billion | $ 1.94 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 18.69 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.63 billion | $ 4.85 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 3.34 billion | $ 5.07 billion | 483 | 436 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00727 | $ 0.00727 | $ 0.0072 | -0.027% | $ 10.71 million | $ 6.72 million |
| Jun 25, 2026 | $ 0.0072 | $ 0.00728 | $ 0.00727 | -0.014% | $ 12.31 million | $ 6.64 million |
| Jun 24, 2026 | $ 0.00715 | $ 0.00716 | $ 0.0072 | 0.0089% | $ 11.35 million | $ 6.32 million |
| Jun 23, 2026 | $ 0.00754 | $ 0.00722 | $ 0.00715 | 0.0095% | $ 9.7 million | $ 6.48 million |
| Jun 22, 2026 | $ 0.00773 | $ 0.00776 | $ 0.00754 | 0.0042% | $ 9.22 million | $ 6.08 million |
| Jun 21, 2026 | $ 0.00795 | $ 0.00789 | $ 0.00773 | -0.076% | $ 8.44 million | $ 6.92 million |
| Jun 20, 2026 | $ 0.00778 | $ 0.00792 | $ 0.00795 | 0.026% | $ 9.41 million | $ 7.12 million |
| Jun 19, 2026 | $ 0.00801 | $ 0.00781 | $ 0.00778 | -0.038% | $ 9.8 million | $ 6.04 million |
| Jun 18, 2026 | $ 0.00848 | $ 0.0081 | $ 0.00801 | -0.091% | $ 10.27 million | $ 5.91 million |
| Jun 17, 2026 | $ 0.00841 | $ 0.00844 | $ 0.00848 | 0.048% | $ 9.32 million | $ 6.36 million |
| Jun 16, 2026 | $ 0.00849 | $ 0.00847 | $ 0.00841 | -0.0090% | $ 10.42 million | $ 6.46 million |
| Jun 15, 2026 | $ 0.00856 | $ 0.0086 | $ 0.00849 | 0.020% | $ 10.08 million | $ 7.01 million |
| Jun 14, 2026 | $ 0.00832 | $ 0.00835 | $ 0.00856 | 0.013% | $ 11.05 million | $ 8.15 million |
| Jun 13, 2026 | $ 0.00822 | $ 0.00826 | $ 0.00832 | 0.027% | $ 9.43 million | $ 7.84 million |
| Jun 12, 2026 | $ 0.00823 | $ 0.00836 | $ 0.00822 | -0.0024% | $ 11.9 million | $ 6.85 million |
| Jun 11, 2026 | $ 0.00798 | $ 0.00809 | $ 0.00823 | 0.027% | $ 10.44 million | $ 7.12 million |
| Jun 10, 2026 | $ 0.00801 | $ 0.00801 | $ 0.00798 | -0.012% | $ 10.93 million | $ 6.31 million |
| Jun 9, 2026 | $ 0.0084 | $ 0.00804 | $ 0.00801 | -0.0059% | $ 13.51 million | $ 6.31 million |
| Jun 8, 2026 | $ 0.00852 | $ 0.00846 | $ 0.0084 | -0.039% | $ 12.19 million | $ 6.82 million |
| Jun 7, 2026 | $ 0.00849 | $ 0.0086 | $ 0.00852 | -0.016% | $ 11.17 million | $ 7.13 million |
Previous Next