Zora Futures ?

ZORA
Close Price ?
$ 0.007214 -0.78%
Trading Volume ?
$ 9.89M
Funding Rate (avg) ?
-0.0883%
Open Interest ?
$ 6.76M -0.90%
BTC Dominance ?
57.0% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZORA / USDT KuCoin $ 0.00721
-0.084%
$ 1.71 million $ 152,993.92 $ 0.00721 Trade
2 ZORA / USDT Bybit $ 0.00722
-0.033%
$ 1.45 million $ 1.21 million $ 0.00722 Trade
3 ZORA / USDT BingX $ 0.00721
-0.014%
$ 1.38 million $ 6.56 million $ 0.00721 Trade
4 ZORA / USDT MEXC Global $ 0.00723
-0.043%
$ 1.25 million $ 193,982.54 $ 0.00722 Trade
5 ZORA / USDT Bitget $ 0.00720
-0.035%
$ 439,422.73 $ 142,048.49 $ 0.00720 Trade
6 ZORA / USDT OKX $ 0.00722
-0.040%
$ 381,562.41 $ 964,312.54 $ 0.00722 Trade
7 ZORA / USDT Gate.com $ 0.00720
-0.013%
$ 110,414.88 $ 38,863.00 $ 0.00722 Trade
8 ZORA / USDT XT.COM $ 0.00721
-0.041%
$ 32,988.59 $ 632,461.37 $ 0.00721 Trade

Top Futures Exchanges for Zora

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.10 billion $ 33.06 billion 392 358 Trade
2 MEXC Global $ 8.08 billion $ 9.46 billion 630 542 Trade
3 Bybit $ 7.56 billion $ 10.56 billion 384 302 Trade
4 Gate.com $ 7.12 billion $ 10.74 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.23 billion $ 5.96 billion 451 405 Trade
7 KuCoin $ 4.93 billion $ 1.94 billion 451 436 Trade
8 OKX $ 4.92 billion $ 18.69 billion 215 201 Trade
9 XT.COM $ 3.63 billion $ 4.85 billion 380 380 Trade
10 BingX $ 3.34 billion $ 5.07 billion 483 436 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00727 $ 0.00727 $ 0.0072
-0.027%
$ 10.71 million $ 6.72 million
Jun 25, 2026 $ 0.0072 $ 0.00728 $ 0.00727
-0.014%
$ 12.31 million $ 6.64 million
Jun 24, 2026 $ 0.00715 $ 0.00716 $ 0.0072
0.0089%
$ 11.35 million $ 6.32 million
Jun 23, 2026 $ 0.00754 $ 0.00722 $ 0.00715
0.0095%
$ 9.7 million $ 6.48 million
Jun 22, 2026 $ 0.00773 $ 0.00776 $ 0.00754
0.0042%
$ 9.22 million $ 6.08 million
Jun 21, 2026 $ 0.00795 $ 0.00789 $ 0.00773
-0.076%
$ 8.44 million $ 6.92 million
Jun 20, 2026 $ 0.00778 $ 0.00792 $ 0.00795
0.026%
$ 9.41 million $ 7.12 million
Jun 19, 2026 $ 0.00801 $ 0.00781 $ 0.00778
-0.038%
$ 9.8 million $ 6.04 million
Jun 18, 2026 $ 0.00848 $ 0.0081 $ 0.00801
-0.091%
$ 10.27 million $ 5.91 million
Jun 17, 2026 $ 0.00841 $ 0.00844 $ 0.00848
0.048%
$ 9.32 million $ 6.36 million
Jun 16, 2026 $ 0.00849 $ 0.00847 $ 0.00841
-0.0090%
$ 10.42 million $ 6.46 million
Jun 15, 2026 $ 0.00856 $ 0.0086 $ 0.00849
0.020%
$ 10.08 million $ 7.01 million
Jun 14, 2026 $ 0.00832 $ 0.00835 $ 0.00856
0.013%
$ 11.05 million $ 8.15 million
Jun 13, 2026 $ 0.00822 $ 0.00826 $ 0.00832
0.027%
$ 9.43 million $ 7.84 million
Jun 12, 2026 $ 0.00823 $ 0.00836 $ 0.00822
-0.0024%
$ 11.9 million $ 6.85 million
Jun 11, 2026 $ 0.00798 $ 0.00809 $ 0.00823
0.027%
$ 10.44 million $ 7.12 million
Jun 10, 2026 $ 0.00801 $ 0.00801 $ 0.00798
-0.012%
$ 10.93 million $ 6.31 million
Jun 9, 2026 $ 0.0084 $ 0.00804 $ 0.00801
-0.0059%
$ 13.51 million $ 6.31 million
Jun 8, 2026 $ 0.00852 $ 0.00846 $ 0.0084
-0.039%
$ 12.19 million $ 6.82 million
Jun 7, 2026 $ 0.00849 $ 0.0086 $ 0.00852
-0.016%
$ 11.17 million $ 7.13 million