Coinranking
Zora Futures
?
ZORA
Close Price
?
$ 0.008378
Trading Volume
?
$ 9.25M
Funding Rate (avg)
?
0.0145%
Open Interest
?
$ 6.29M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZORA / USDT KuCoin | $ 0.00840 | 0.016% | $ 2.50 million | $ 143,986.28 | $ 0.00840 | Trade |
| 2 | ZORA / USDT Bybit | $ 0.00837 | -0.0029% | $ 1.52 million | $ 827,230.95 | $ 0.00838 | Trade |
| 3 | ZORA / USDT Bitget | $ 0.00838 | 0.0050% | $ 687,514.14 | $ 272,978.08 | $ 0.00838 | Trade |
| 4 | ZORA / USDT MEXC Global | $ 0.00837 | 0.0050% | $ 652,927.48 | $ 134,698.02 | $ 0.00836 | Trade |
| 5 | ZORA / USDT OKX | $ 0.00837 | 0.0050% | $ 401,236.87 | $ 771,816.96 | $ 0.00837 | Trade |
| 6 | ZORA / USDT BingX | $ 0.00838 | 0.0050% | $ 330,242.33 | $ 6.54 million | $ 0.00838 | Trade |
| 7 | ZORA / USDT Gate.com | $ 0.00838 | -0.025% | $ 160,408.28 | $ 112,021.00 | $ 0.00838 | Trade |
| 8 | ZORA / USDT XT.COM | $ 0.00840 | -0.00100% | $ 23,763.64 | $ 446,730.35 | $ 0.00840 | Trade |
Previous
Top Futures Exchanges for Zora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.50 million | $ 143,986 | 453 | 436 | Trade |
| | 2 |
Bybit
| $ 1.52 million | $ 827,231 | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 687,514 | $ 272,978 | 451 | 403 | Trade |
| | 4 |
MEXC Global
| $ 652,927 | $ 134,698 | 641 | 550 | Trade |
| | 5 |
OKX
| $ 401,237 | $ 771,817 | 216 | 201 | Trade |
| | 6 |
BingX
| $ 330,242 | $ 6.54 million | 488 | 439 | Trade |
| | 7 |
Gate.com
| $ 160,408 | $ 112,021 | 517 | 514 | Trade |
| | 8 |
XT.COM
| $ 23,764 | $ 446,730 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00849 | $ 0.00847 | $ 0.00841 | -0.0090% | $ 10.42 million | $ 6.46 million |
| Jun 15, 2026 | $ 0.00856 | $ 0.0086 | $ 0.00849 | 0.020% | $ 10.08 million | $ 7.01 million |
| Jun 14, 2026 | $ 0.00832 | $ 0.00835 | $ 0.00856 | 0.013% | $ 11.05 million | $ 8.15 million |
| Jun 13, 2026 | $ 0.00822 | $ 0.00826 | $ 0.00832 | 0.027% | $ 9.43 million | $ 7.84 million |
| Jun 12, 2026 | $ 0.00823 | $ 0.00836 | $ 0.00822 | -0.0024% | $ 11.9 million | $ 6.85 million |
| Jun 11, 2026 | $ 0.00798 | $ 0.00809 | $ 0.00823 | 0.027% | $ 10.44 million | $ 7.12 million |
| Jun 10, 2026 | $ 0.00801 | $ 0.00801 | $ 0.00798 | -0.012% | $ 10.93 million | $ 6.31 million |
| Jun 9, 2026 | $ 0.0084 | $ 0.00804 | $ 0.00801 | -0.0059% | $ 13.51 million | $ 6.31 million |
| Jun 8, 2026 | $ 0.00852 | $ 0.00846 | $ 0.0084 | -0.039% | $ 12.19 million | $ 6.82 million |
| Jun 7, 2026 | $ 0.00849 | $ 0.0086 | $ 0.00852 | -0.016% | $ 11.17 million | $ 7.13 million |
| Jun 6, 2026 | $ 0.009 | $ 0.00865 | $ 0.00848 | -0.013% | $ 12.62 million | $ 7.27 million |
| Jun 5, 2026 | $ 0.0104 | $ 0.00931 | $ 0.009 | -0.074% | $ 21.41 million | $ 7.35 million |
| Jun 4, 2026 | $ 0.011 | $ 0.0115 | $ 0.0104 | 0.034% | $ 28.68 million | $ 8.71 million |
| Jun 3, 2026 | $ 0.0119 | $ 0.012 | $ 0.011 | 0.0100% | $ 22.92 million | $ 6.04 million |
| Jun 2, 2026 | $ 0.0105 | $ 0.0115 | $ 0.0119 | 0.0100% | $ 24.86 million | $ 4.81 million |
| Jun 1, 2026 | $ 0.0115 | $ 0.0107 | $ 0.0105 | -0.022% | $ 16.79 million | $ 4.38 million |
| May 31, 2026 | $ 0.00976 | $ 0.0104 | $ 0.0115 | -0.15% | $ 31.49 million | $ 4.63 million |
| May 30, 2026 | $ 0.00959 | $ 0.00985 | $ 0.00976 | 0.0100% | $ 2.06 million | $ 2.23 million |
| May 29, 2026 | $ 0.00986 | $ 0.00976 | $ 0.0096 | -0.044% | $ 1.75 million | $ 2.34 million |
| May 28, 2026 | $ 0.0103 | $ 0.00991 | $ 0.00986 | -0.036% | $ 2.49 million | $ 2.28 million |
Previous Next