Coinranking
Zora Futures
?
ZORA
Close Price
?
$ 0.01211
Trading Volume
?
$ 31.96M
Funding Rate (avg)
?
0.0176%
Open Interest
?
$ 10.69M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZORA / USDT Bybit | $ 0.0121 | 0.040% | $ 3.52 million | $ 11.79 million | $ 0.0121 | Trade |
| 2 | ZORA / USDT KuCoin | $ 0.0122 | 0.14% | $ 3.34 million | $ 1.22 million | $ 0.0122 | Trade |
| 3 | ZORA / USDT Bitget | $ 0.0121 | 0.040% | $ 1.45 million | $ 2.64 million | $ 0.0121 | Trade |
| 4 | ZORA / USDT OKX | $ 0.0121 | 0.040% | $ 1.19 million | $ 13.80 million | $ 0.0121 | Trade |
| 5 | ZORA / USDT MEXC Global | $ 0.0121 | 0.040% | $ 951,804.11 | $ 1.22 million | $ 0.0121 | Trade |
| 6 | ZORA / USDT Gate.com | $ 0.0121 | 0.040% | $ 237,087.32 | $ 1.30 million | $ 0.0121 | Trade |
Previous
Top Futures Exchanges for Zora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 3.52 million | $ 11.79 million | 386 | 301 | Trade |
| | 2 |
KuCoin
| $ 3.34 million | $ 1.22 million | 448 | 439 | Trade |
| | 3 |
Bitget
| $ 1.45 million | $ 2.64 million | 450 | 402 | Trade |
| | 4 |
OKX
| $ 1.19 million | $ 13.80 million | 216 | 201 | Trade |
| | 5 |
MEXC Global
| $ 951,804 | $ 1.22 million | 656 | 564 | Trade |
| | 6 |
Gate.com
| $ 237,087 | $ 1.30 million | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0119 | $ 0.012 | $ 0.011 | 0.0100% | $ 22.92 million | $ 6.04 million |
| Jun 2, 2026 | $ 0.0105 | $ 0.0115 | $ 0.0119 | 0.0100% | $ 24.86 million | $ 4.81 million |
| Jun 1, 2026 | $ 0.0115 | $ 0.0107 | $ 0.0105 | -0.022% | $ 16.79 million | $ 4.38 million |
| May 31, 2026 | $ 0.00976 | $ 0.0104 | $ 0.0115 | -0.15% | $ 31.49 million | $ 4.63 million |
| May 30, 2026 | $ 0.00959 | $ 0.00985 | $ 0.00976 | 0.0100% | $ 2.06 million | $ 2.23 million |
| May 29, 2026 | $ 0.00986 | $ 0.00976 | $ 0.0096 | -0.044% | $ 1.75 million | $ 2.34 million |
| May 28, 2026 | $ 0.0103 | $ 0.00991 | $ 0.00986 | -0.036% | $ 2.49 million | $ 2.28 million |
| May 27, 2026 | $ 0.0105 | $ 0.0105 | $ 0.0103 | 0.0100% | $ 1.53 million | $ 2.23 million |
| May 26, 2026 | $ 0.0109 | $ 0.0107 | $ 0.0105 | 0.0100% | $ 1.87 million | $ 2.39 million |
| May 25, 2026 | $ 0.0109 | $ 0.011 | $ 0.0109 | 0.0100% | $ 1.52 million | $ 2.43 million |
| May 24, 2026 | $ 0.0114 | $ 0.0112 | $ 0.0109 | 0.0100% | $ 4.03 million | $ 2.41 million |
| May 23, 2026 | $ 0.0107 | $ 0.0113 | $ 0.0114 | 0.0087% | $ 10.6 million | $ 2.59 million |
| May 22, 2026 | $ 0.0114 | $ 0.0112 | $ 0.0107 | 0.0100% | $ 2.06 million | $ 2.52 million |
| May 21, 2026 | $ 0.0109 | $ 0.0112 | $ 0.0114 | 0.0100% | $ 3 million | $ 2.94 million |
| May 20, 2026 | $ 0.0107 | $ 0.011 | $ 0.0109 | -0.022% | $ 4.41 million | $ 2.76 million |
| May 19, 2026 | $ 0.0108 | $ 0.0107 | $ 0.0107 | 0.0053% | $ 1.28 million | $ 2.49 million |
| May 18, 2026 | $ 0.0107 | $ 0.0106 | $ 0.0108 | 0.0100% | $ 2.02 million | $ 2.49 million |
| May 17, 2026 | $ 0.0113 | $ 0.0112 | $ 0.0107 | -0.0071% | $ 2.47 million | $ 2.64 million |
| May 16, 2026 | $ 0.0119 | $ 0.0115 | $ 0.0113 | -0.032% | $ 2.48 million | $ 2.69 million |
| May 15, 2026 | $ 0.0127 | $ 0.0122 | $ 0.0119 | -0.0045% | $ 3.04 million | $ 2.97 million |
Previous Next