Coinranking
Zora Futures
?
ZORA
Close Price
?
$ 0.01243
Trading Volume
?
$ 3.12M
Funding Rate (avg)
?
0.00551%
Open Interest
?
$ 3.53M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZORA / USDT Bybit | $ 0.0124 | 0.010% | $ 2.24 million | $ 1.29 million | $ 0.0124 | Trade |
| 2 |  ZORA / USDT OKX | $ 0.0124 | 0.040% | $ 674,955.96 | $ 1.56 million | $ 0.0124 | Trade |
| 3 |  ZORA / USDT MEXC Global | $ 0.0124 | 0.040% | $ 606,925.83 | $ 274,631.54 | $ 0.0124 | Trade |
Previous
Top Futures Exchanges for Zora
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0125 | $ 0.0125 | $ 0.0127 | 0.0100% | $ 3.36 million | $ 3.76 million |
| May 13, 2026 | $ 0.0129 | $ 0.0128 | $ 0.0125 | -0.00085% | $ 2.89 million | $ 3.8 million |
| May 12, 2026 | $ 0.0138 | $ 0.0132 | $ 0.0129 | -0.014% | $ 3.6 million | $ 4.25 million |
| May 11, 2026 | $ 0.014 | $ 0.0138 | $ 0.0138 | 0.0100% | $ 2.15 million | $ 4.64 million |
| May 10, 2026 | $ 0.0135 | $ 0.0139 | $ 0.014 | 0.0100% | $ 4.59 million | $ 4.32 million |
| May 9, 2026 | $ 0.0136 | $ 0.0136 | $ 0.0135 | 0.0100% | $ 2.6 million | $ 3.91 million |
| May 8, 2026 | $ 0.0133 | $ 0.0135 | $ 0.0136 | 0.0100% | $ 3.44 million | $ 4.24 million |
| May 7, 2026 | $ 0.0132 | $ 0.0131 | $ 0.0133 | 0.0100% | $ 2.21 million | $ 4.31 million |
| May 6, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0132 | 0.0100% | $ 3.07 million | $ 4.36 million |
| May 5, 2026 | $ 0.0126 | $ 0.0129 | $ 0.0132 | 0.0100% | $ 4.18 million | $ 4.74 million |
| May 4, 2026 | $ 0.0126 | $ 0.0126 | $ 0.0126 | 0.0100% | $ 2.35 million | $ 4.3 million |
| May 3, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0126 | 0.0100% | $ 1.34 million | $ 4.48 million |
| May 2, 2026 | $ 0.0124 | $ 0.0126 | $ 0.0127 | 0.0100% | $ 1.67 million | $ 4.52 million |
| May 1, 2026 | $ 0.0125 | $ 0.0125 | $ 0.0124 | -0.0092% | $ 1.43 million | $ 4.56 million |
| Apr 30, 2026 | $ 0.0125 | $ 0.0125 | $ 0.0125 | -0.026% | $ 6.02 million | $ 4.77 million |
| Apr 29, 2026 | $ 0.013 | $ 0.0128 | $ 0.0125 | 0.0100% | $ 3.17 million | $ 3 million |
| Apr 28, 2026 | $ 0.0133 | $ 0.013 | $ 0.013 | 0.0100% | $ 2.67 million | $ 3.49 million |
| Apr 27, 2026 | $ 0.0142 | $ 0.0135 | $ 0.0133 | -0.024% | $ 4.91 million | $ 3.59 million |
| Apr 26, 2026 | $ 0.014 | $ 0.0142 | $ 0.0142 | 0.0100% | $ 2.69 million | $ 4.29 million |
| Apr 25, 2026 | $ 0.0142 | $ 0.0141 | $ 0.014 | -0.017% | $ 2.46 million | $ 4.01 million |
Previous Next