Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00651
-0.07%
$ 32.16 million $ 11.75 million
Today, at 9 PM $ 0.00655
+0.20%
$ 32.33 million $ 11.75 million
Today, at 8 PM $ 0.00654
-0.02%
$ 32.27 million $ 11.87 million
Today, at 7 PM $ 0.00654
+0.00%
$ 32.27 million $ 11.89 million
Today, at 6 PM $ 0.00654
+1.34%
$ 32.27 million $ 11.96 million
Today, at 5 PM $ 0.00645
-0.41%
$ 31.85 million $ 11.85 million
Today, at 4 PM $ 0.00648
-0.27%
$ 31.98 million $ 11.96 million
Today, at 3 PM $ 0.00649
+0.28%
$ 32.06 million $ 12.19 million
Today, at 2 PM $ 0.00648
-0.21%
$ 31.97 million $ 12.32 million
Today, at 1 PM $ 0.00649
-0.39%
$ 32.04 million $ 12.3 million
Today, at 12 PM $ 0.00652
+0.81%
$ 32.16 million $ 12.4 million
Today, at 11 AM $ 0.00646
+0.06%
$ 31.9 million $ 12.54 million
Today, at 10 AM $ 0.00646
+0.03%
$ 31.88 million $ 12.69 million
Today, at 9 AM $ 0.00646
+0.10%
$ 31.87 million $ 12.64 million
Today, at 8 AM $ 0.00645
-0.24%
$ 31.84 million $ 12.79 million
Today, at 7 AM $ 0.00647
-0.94%
$ 31.91 million $ 12.84 million
Today, at 6 AM $ 0.00653
-1.00%
$ 32.22 million $ 12.74 million
Today, at 5 AM $ 0.00659
+1.68%
$ 32.54 million $ 12.83 million
Today, at 4 AM $ 0.00648
+0.18%
$ 32 million $ 12.96 million
Today, at 3 AM $ 0.00647
+1.24%
$ 32.07 million $ 12.91 million
Today, at 2 AM $ 0.00639
-0.60%
$ 31.68 million $ 12.98 million
Today, at 1 AM $ 0.00643
+0.24%
$ 31.87 million $ 12.92 million
Today, at 12 AM $ 0.00642
+0.93%
$ 31.79 million $ 13.01 million
Yesterday, at 11 PM $ 0.00636
-0.17%
$ 31.5 million $ 13.21 million
Yesterday, at 10 PM $ 0.00637
-0.40%
$ 31.55 million $ 13.2 million
Yesterday, at 9 PM $ 0.00639
-0.29%
$ 31.68 million $ 13.1 million
Yesterday, at 8 PM $ 0.00641
+0.69%
$ 31.77 million $ 13 million
Yesterday, at 7 PM $ 0.00637
-0.02%
$ 31.56 million $ 13.1 million
Yesterday, at 6 PM $ 0.00637
+0.57%
$ 31.56 million $ 13.08 million
Yesterday, at 5 PM $ 0.00633
-0.59%
$ 31.38 million $ 13.12 million
Yesterday, at 4 PM $ 0.00637
-1.07%
$ 31.57 million $ 13.21 million
Yesterday, at 3 PM $ 0.00644
+1.81%
$ 31.91 million $ 13.28 million
Yesterday, at 2 PM $ 0.00632
+0.21%
$ 31.34 million $ 13.32 million
Yesterday, at 1 PM $ 0.00631
-0.76%
$ 31.28 million $ 13.54 million
Yesterday, at 12 PM $ 0.00636
-1.06%
$ 31.52 million $ 13.66 million
Yesterday, at 11 AM $ 0.00643
+0.02%
$ 31.85 million $ 13.72 million
Yesterday, at 10 AM $ 0.00643
+1.24%
$ 31.85 million $ 14.78 million
Yesterday, at 9 AM $ 0.00635
+0.44%
$ 31.46 million $ 15.2 million
Yesterday, at 8 AM $ 0.00632
+0.16%
$ 31.32 million $ 15.28 million
Yesterday, at 7 AM $ 0.00631
+0.94%
$ 31.27 million $ 15.2 million
Yesterday, at 6 AM $ 0.00625
+0.12%
$ 30.98 million $ 15.09 million
Yesterday, at 5 AM $ 0.00624
-0.27%
$ 30.94 million $ 14.89 million
Yesterday, at 4 AM $ 0.00626
-0.50%
$ 31.03 million $ 14.71 million
Yesterday, at 3 AM $ 0.00629
-0.25%
$ 31.19 million $ 14.78 million
Yesterday, at 2 AM $ 0.00631
+0.57%
$ 31.27 million $ 14.83 million
Yesterday, at 1 AM $ 0.00627
-0.39%
$ 31.09 million $ 14.9 million
Yesterday, at 12 AM $ 0.0063
+0.02%
$ 31.21 million $ 14.88 million
Jul 19, 11 PM $ 0.0063
-0.40%
$ 31.2 million $ 14.79 million
Jul 19, 10 PM $ 0.00632
+1.19%
$ 31.33 million $ 14.84 million
Jul 19, 9 PM $ 0.00625
-0.28%
$ 30.96 million $ 14.94 million
Download