Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0138
+0.01%
$ 63.73 million $ 5.69 million
Today, at 4 PM $ 0.0137
-0.31%
$ 63.6 million $ 5.66 million
Today, at 3 PM $ 0.0138
-0.44%
$ 63.8 million $ 5.64 million
Today, at 2 PM $ 0.0138
-0.16%
$ 64.08 million $ 5.83 million
Today, at 1 PM $ 0.0139
+0.36%
$ 64.18 million $ 5.88 million
Today, at 12 PM $ 0.0138
+0.23%
$ 63.95 million $ 5.93 million
Today, at 11 AM $ 0.0138
+0.82%
$ 63.8 million $ 6.02 million
Today, at 10 AM $ 0.0137
-0.47%
$ 63.28 million $ 5.94 million
Today, at 9 AM $ 0.0137
+0.99%
$ 63.58 million $ 5.93 million
Today, at 8 AM $ 0.0136
-0.28%
$ 62.95 million $ 5.89 million
Today, at 7 AM $ 0.0136
-1.02%
$ 63.13 million $ 5.89 million
Today, at 6 AM $ 0.0138
+0.46%
$ 63.78 million $ 5.94 million
Today, at 5 AM $ 0.0137
+0.06%
$ 63.49 million $ 5.95 million
Today, at 4 AM $ 0.0137
-0.02%
$ 63.45 million $ 6.01 million
Today, at 3 AM $ 0.0137
+0.13%
$ 63.46 million $ 6.08 million
Today, at 2 AM $ 0.0137
-0.49%
$ 63.37 million $ 5.6 million
Today, at 1 AM $ 0.0138
+0.43%
$ 63.69 million $ 5.7 million
Yesterday, at 12 AM $ 0.0137
+0.50%
$ 63.41 million $ 5.89 million
Yesterday, at 11 PM $ 0.0136
-0.36%
$ 63.1 million $ 5.87 million
Yesterday, at 10 PM $ 0.0137
-1.53%
$ 63.33 million $ 5.83 million
Yesterday, at 9 PM $ 0.0139
-0.22%
$ 64.32 million $ 6.41 million
Yesterday, at 8 PM $ 0.0139
+0.54%
$ 64.46 million $ 6.32 million
Yesterday, at 7 PM $ 0.0138
-0.24%
$ 64.11 million $ 6.29 million
Yesterday, at 6 PM $ 0.0139
-0.53%
$ 64.26 million $ 6.28 million
Yesterday, at 5 PM $ 0.0139
+1.02%
$ 64.61 million $ 6.28 million
Yesterday, at 4 PM $ 0.0138
-0.48%
$ 63.95 million $ 6.29 million
Yesterday, at 3 PM $ 0.0139
-0.19%
$ 64.27 million $ 6.29 million
Yesterday, at 2 PM $ 0.0139
+0.02%
$ 64.39 million $ 6.36 million
Yesterday, at 1 PM $ 0.0139
-0.68%
$ 64.38 million $ 6.36 million
Yesterday, at 12 PM $ 0.014
+0.68%
$ 64.82 million $ 6.27 million
Yesterday, at 11 AM $ 0.0139
+0.38%
$ 64.38 million $ 6.18 million
Yesterday, at 10 AM $ 0.0138
-0.62%
$ 64.13 million $ 6.19 million
Yesterday, at 9 AM $ 0.0139
-0.28%
$ 64.53 million $ 6.25 million
Yesterday, at 8 AM $ 0.014
+0.02%
$ 64.71 million $ 6.24 million
Yesterday, at 7 AM $ 0.014
+0.15%
$ 64.7 million $ 6.24 million
Yesterday, at 6 AM $ 0.0139
-0.51%
$ 64.6 million $ 6.14 million
Yesterday, at 5 AM $ 0.014
+0.04%
$ 64.94 million $ 6.09 million
Yesterday, at 4 AM $ 0.014
-0.36%
$ 64.91 million $ 6.04 million
Yesterday, at 3 AM $ 0.0141
-0.09%
$ 65.14 million $ 6.04 million
Yesterday, at 2 AM $ 0.0141
-0.17%
$ 65.2 million $ 6.02 million
Yesterday, at 1 AM $ 0.0141
-2.41%
$ 65.32 million $ 5.98 million
Apr 12, 12 AM $ 0.0144
-0.38%
$ 66.93 million $ 6.05 million
Apr 11, 11 PM $ 0.0145
-0.23%
$ 67.19 million $ 6.95 million
Apr 11, 10 PM $ 0.0145
-0.41%
$ 67.34 million $ 6.88 million
Apr 11, 9 PM $ 0.0146
-0.05%
$ 67.62 million $ 6.85 million
Apr 11, 8 PM $ 0.0146
+0.08%
$ 67.65 million $ 6.86 million
Apr 11, 7 PM $ 0.0146
+0.34%
$ 67.59 million $ 6.85 million
Apr 11, 6 PM $ 0.0145
+1.38%
$ 67.36 million $ 6.94 million
Apr 11, 5 PM $ 0.0143
+0.11%
$ 66.44 million $ 6.87 million
Apr 11, 4 PM $ 0.0143
+0.63%
$ 66.37 million $ 6.79 million
Download