Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0138
-24.86%
$ 63.43 million $ 352.7 million
Feb 2026 $ 0.0184
-17.20%
$ 84.02 million $ 1 billion
Jan 2026 $ 0.0255
-28.94%
$ 95.69 million $ 798.06 million
Dec 2025 $ 0.0357
-27.05%
$ 359.11 million $ 2.74 billion
Nov 2025 $ 0.0524
-25.20%
$ 488.71 million $ 11.96 billion
Oct 2025 $ 0.0762
+58.28%
$ 698.46 million $ 8.09 billion
Sep 2025 $ 0.0569
-26.60%
$ 385.53 million $ 2.11 billion
Aug 2025 $ 0.0764
+23.11%
$ 605.44 million $ 5.13 billion
Jul 2025 $ 0.0792
+838.40%
$ 485.3 million $ 3.26 billion
Jun 2025 $ 0.00885
-6.17%
$ 25.6 million $ 418.88 million
May 2025 $ 0.00961
-28.20%
$ 28.64 million $ 587.33 million
Apr 2025 $ 0.0134
-41.71%
$ 133.86 million $ 81.85 million
Download