Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0145
+2.27%
$ 63.1 million $ 67.39 million
Mar 30 $ 0.0141
-2.03%
$ 65.29 million $ 48.48 million
Mar 23 $ 0.0149
-5.59%
$ 66.25 million $ 41.08 million
Mar 16 $ 0.0157
-7.36%
$ 72.32 million $ 74.71 million
Mar 16 $ 0.0157
-7.36%
$ 72.4 million $ 74.71 million
Mar 9 $ 0.017
-3.04%
$ 77.97 million $ 70.43 million
Mar 2 $ 0.0186
+4.66%
$ 80.63 million $ 120.67 million
Feb 23 $ 0.0178
-11.95%
$ 81.88 million $ 94.2 million
Feb 16 $ 0.0205
-3.22%
$ 92.58 million $ 143.29 million
Feb 9 $ 0.0221
+1.81%
$ 92.22 million $ 108.43 million
Feb 2 $ 0.0226
-13.72%
$ 93.5 million $ 259.47 million
Jan 26 $ 0.0222
-26.75%
$ 112.77 million $ 130.06 million
Jan 19 $ 0.0318
-5.68%
$ 130.64 million $ 141.66 million
Jan 12 $ 0.0361
-7.01%
$ 145.2 million $ 153.5 million
Jan 5 $ 0.0377
-13.03%
$ 386.81 million $ 176.81 million
Dec 29 $ 0.0427
+0.20%
$ 432.95 million $ 219.32 million
Dec 22 $ 0.0399
-8.10%
$ 426.01 million $ 92.33 million
Dec 15 $ 0.0451
-3.52%
$ 433.9 million $ 255.8 million
Dec 8 $ 0.0487
+0.68%
$ 466.76 million $ 146.47 million
Dec 1 $ 0.0477
-2.45%
$ 483.17 million $ 2.04 billion
Nov 24 $ 0.0524
+1.19%
$ 488.71 million $ 2.83 billion
Nov 17 $ 0.0526
+2.98%
$ 516.3 million $ 2.71 billion
Nov 10 $ 0.052
-16.85%
$ 507.44 million $ 2.15 billion
Nov 3 $ 0.0605
-10.83%
$ 623.22 million $ 2.26 billion
Oct 27 $ 0.0714
-23.14%
$ 676.23 million $ 2.17 billion
Oct 20 $ 0.0937
+5.04%
$ 925.33 million $ 2.2 billion
Oct 13 $ 0.0949
+3.59%
$ 889.74 million $ 1.9 billion
Oct 6 $ 0.0782
+54.39%
$ 913.4 million $ 1.18 billion
Sep 29 $ 0.0544
-11.55%
$ 505.15 million $ 413.87 million
Sep 22 $ 0.0567
-9.39%
$ 491.51 million $ 326.94 million
Sep 15 $ 0.0618
-9.76%
$ 492.8 million $ 698.2 million
Sep 8 $ 0.0658
-10.15%
$ 538.26 million $ 361.62 million
Sep 1 $ 0.0747
-3.63%
$ 572.99 million $ 409.08 million
Aug 25 $ 0.0764
-34.13%
$ 605.44 million $ 886.78 million
Aug 18 $ 0.107
+0.32%
$ 907 million $ 949.84 million
Aug 11 $ 0.107
-2.35%
$ 834.99 million $ 1.61 billion
Aug 4 $ 0.0942
+51.96%
$ 855.42 million $ 855.13 million
Jul 28 $ 0.055
-35.34%
$ 485.1 million $ 1.15 billion
Jul 21 $ 0.0797
+291.92%
$ 665.92 million $ 1.56 billion
Jul 14 $ 0.0122
+24.12%
$ 159.03 million $ 178.48 million
Jul 7 $ 0.00841
+1.56%
$ 76.7 million $ 63.12 million
Jun 30 $ 0.00807
-8.84%
$ 64.71 million $ 74.22 million
Jun 23 $ 0.00854
+2.65%
$ 26.86 million $ 78.71 million
Jun 16 $ 0.00823
-5.92%
$ 25.23 million $ 77.89 million
Jun 9 $ 0.00879
-14.66%
$ 26.52 million $ 91.61 million
Jun 2 $ 0.0107
+8.83%
$ 31.26 million $ 108.01 million
May 26 $ 0.00967
-9.72%
$ 29.92 million $ 161.77 million
May 19 $ 0.00997
+0.65%
$ 32.48 million $ 116.59 million
May 12 $ 0.00933
-30.71%
$ 26.94 million $ 96.2 million
May 5 $ 0.0109
-11.63%
$ 36.61 million $ 118.7 million
Download