Zora Historical Data

ZORA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00725
-0.39%
$ 35.05 million $ 10.61 million
Jul 3, 3 PM $ 0.00728
+0.26%
$ 35.18 million $ 10.69 million
Jul 3, 2 PM $ 0.00726
-0.46%
$ 35.09 million $ 10.83 million
Jul 3, 1 PM $ 0.00729
-0.23%
$ 35.25 million $ 10.87 million
Jul 3, 12 PM $ 0.00731
+0.11%
$ 35.34 million $ 10.97 million
Jul 3, 11 AM $ 0.0073
+0.42%
$ 35.3 million $ 11.05 million
Jul 3, 10 AM $ 0.00727
+1.03%
$ 35.15 million $ 10.97 million
Jul 3, 9 AM $ 0.00719
-0.07%
$ 34.79 million $ 11.19 million
Jul 3, 8 AM $ 0.0072
-0.18%
$ 34.81 million $ 11.35 million
Jul 3, 7 AM $ 0.00721
+0.42%
$ 34.88 million $ 11.62 million
Jul 3, 6 AM $ 0.00718
-0.43%
$ 34.73 million $ 11.78 million
Jul 3, 5 AM $ 0.00721
+0.59%
$ 34.88 million $ 11.92 million
Jul 3, 4 AM $ 0.00717
-0.18%
$ 34.68 million $ 12.08 million
Jul 3, 3 AM $ 0.00718
-0.92%
$ 34.74 million $ 12.13 million
Jul 3, 2 AM $ 0.00725
+0.00%
$ 35.07 million $ 12.16 million
Jul 3, 1 AM $ 0.00725
+2.27%
$ 35.07 million $ 12.13 million
Jul 3, 12 AM $ 0.00709
-0.62%
$ 34.29 million $ 12.13 million
Jul 2, 11 PM $ 0.00713
-0.18%
$ 34.37 million $ 12.5 million
Jul 2, 10 PM $ 0.00715
-0.04%
$ 34.43 million $ 12.55 million
Jul 2, 9 PM $ 0.00715
+0.13%
$ 34.45 million $ 12.61 million
Jul 2, 8 PM $ 0.00714
+0.18%
$ 34.4 million $ 12.64 million
Jul 2, 7 PM $ 0.00713
+0.48%
$ 34.34 million $ 12.62 million
Jul 2, 6 PM $ 0.00709
-0.14%
$ 34.18 million $ 12.58 million
Jul 2, 5 PM $ 0.0071
-0.95%
$ 34.23 million $ 12.52 million
Jul 2, 4 PM $ 0.00717
-0.25%
$ 34.55 million $ 12.56 million
Jul 2, 3 PM $ 0.00719
-0.17%
$ 34.64 million $ 12.62 million
Jul 2, 2 PM $ 0.0072
-1.58%
$ 34.7 million $ 12.78 million
Jul 2, 1 PM $ 0.00732
+0.34%
$ 35.26 million $ 12.79 million
Jul 2, 12 PM $ 0.00729
+0.55%
$ 35.14 million $ 13.13 million
Jul 2, 11 AM $ 0.00725
+0.28%
$ 34.94 million $ 13.05 million
Jul 2, 10 AM $ 0.00723
-0.81%
$ 34.85 million $ 13.02 million
Jul 2, 9 AM $ 0.00729
-0.02%
$ 35.13 million $ 12.79 million
Jul 2, 8 AM $ 0.00729
-0.41%
$ 35.14 million $ 12.8 million
Jul 2, 7 AM $ 0.00732
+1.22%
$ 35.28 million $ 12.67 million
Jul 2, 6 AM $ 0.00723
+0.48%
$ 34.85 million $ 12.51 million
Jul 2, 5 AM $ 0.0072
-0.64%
$ 34.69 million $ 12.17 million
Jul 2, 4 AM $ 0.00725
+1.07%
$ 34.91 million $ 12.03 million
Jul 2, 3 AM $ 0.00717
+0.80%
$ 34.54 million $ 12.08 million
Jul 2, 2 AM $ 0.00711
-0.24%
$ 34.27 million $ 12.07 million
Jul 2, 1 AM $ 0.00713
+0.72%
$ 34.35 million $ 12.05 million
Jul 2, 12 AM $ 0.00708
-0.05%
$ 34.1 million $ 12.01 million
Jul 1, 11 PM $ 0.00708
+0.49%
$ 34.08 million $ 11.87 million
Jul 1, 10 PM $ 0.00705
-0.93%
$ 33.92 million $ 11.79 million
Jul 1, 9 PM $ 0.00711
+1.92%
$ 34.24 million $ 11.74 million
Jul 1, 8 PM $ 0.00698
+0.85%
$ 33.59 million $ 11.75 million
Jul 1, 7 PM $ 0.00692
-0.09%
$ 33.31 million $ 11.84 million
Jul 1, 6 PM $ 0.00693
-0.60%
$ 33.34 million $ 12.12 million
Jul 1, 5 PM $ 0.00697
+0.27%
$ 33.54 million $ 12.06 million
Jul 1, 4 PM $ 0.00695
-0.08%
$ 33.45 million $ 11.97 million
Jul 1, 3 PM $ 0.00696
+0.16%
$ 33.47 million $ 11.89 million