Zora Historical Data

ZORA Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0113
+1.59%
$ 53.03 million $ 6.02 million
May 17, 2 AM $ 0.0112
-0.05%
$ 52.21 million $ 5.87 million
May 17, 1 AM $ 0.0112
-0.67%
$ 52.23 million $ 5.89 million
May 17, 12 AM $ 0.0112
-0.87%
$ 52.59 million $ 5.8 million
May 16, 11 PM $ 0.0113
-0.10%
$ 53.32 million $ 5.95 million
May 16, 10 PM $ 0.0113
-0.31%
$ 53.37 million $ 6.03 million
May 16, 9 PM $ 0.0114
+0.15%
$ 53.54 million $ 6.09 million
May 16, 8 PM $ 0.0114
-0.27%
$ 53.46 million $ 6.15 million
May 16, 7 PM $ 0.0114
-0.07%
$ 53.6 million $ 6.23 million
May 16, 6 PM $ 0.0114
-0.28%
$ 53.64 million $ 6.26 million
May 16, 5 PM $ 0.0114
+0.34%
$ 53.79 million $ 6.3 million
May 16, 4 PM $ 0.0114
-0.53%
$ 53.61 million $ 6.42 million
May 16, 3 PM $ 0.0115
+1.14%
$ 53.9 million $ 6.54 million
May 16, 2 PM $ 0.0113
+0.29%
$ 53.29 million $ 6.88 million
May 16, 1 PM $ 0.0113
-0.28%
$ 53.14 million $ 7.49 million
May 16, 12 PM $ 0.0113
+0.40%
$ 53.29 million $ 8.37 million
May 16, 11 AM $ 0.0113
+0.26%
$ 53.07 million $ 8.53 million
May 16, 10 AM $ 0.0112
-0.12%
$ 52.94 million $ 8.46 million
May 16, 9 AM $ 0.0113
-2.09%
$ 53 million $ 8.21 million
May 16, 8 AM $ 0.0115
-0.10%
$ 54.13 million $ 8 million
May 16, 7 AM $ 0.0115
-1.80%
$ 54.18 million $ 8.02 million
May 16, 6 AM $ 0.0117
-1.01%
$ 55.17 million $ 7.71 million
May 16, 5 AM $ 0.0118
-0.31%
$ 55.74 million $ 7.7 million
May 16, 4 AM $ 0.0119
-0.89%
$ 55.91 million $ 7.9 million
May 16, 3 AM $ 0.012
-0.18%
$ 56.41 million $ 7.98 million
May 16, 2 AM $ 0.012
+0.16%
$ 56.51 million $ 8.03 million
May 16, 1 AM $ 0.012
+0.13%
$ 56.42 million $ 8.15 million
May 16, 12 AM $ 0.012
+0.66%
$ 56.34 million $ 8.17 million
May 15, 11 PM $ 0.0119
+0.05%
$ 55.97 million $ 8.17 million
May 15, 10 PM $ 0.0119
+0.05%
$ 55.95 million $ 8.21 million
May 15, 9 PM $ 0.0119
+0.11%
$ 55.92 million $ 8.3 million
May 15, 8 PM $ 0.0119
-0.11%
$ 55.85 million $ 8.38 million
May 15, 7 PM $ 0.0119
-0.52%
$ 55.92 million $ 10.03 million
May 15, 6 PM $ 0.0119
+0.04%
$ 56.21 million $ 13.92 million
May 15, 5 PM $ 0.0119
+0.22%
$ 56.19 million $ 14.99 million
May 15, 4 PM $ 0.0119
+0.25%
$ 56.06 million $ 14.96 million
May 15, 3 PM $ 0.0119
+0.76%
$ 55.92 million $ 15.15 million
May 15, 2 PM $ 0.0118
-0.55%
$ 55.5 million $ 15.62 million
May 15, 1 PM $ 0.0119
-3.68%
$ 55.81 million $ 15.17 million
May 15, 12 PM $ 0.0123
-0.90%
$ 57.94 million $ 14.41 million
May 15, 11 AM $ 0.0124
-0.25%
$ 58.48 million $ 14.26 million
May 15, 10 AM $ 0.0125
+0.37%
$ 58.62 million $ 14.26 million
May 15, 9 AM $ 0.0124
-0.35%
$ 58.4 million $ 14.27 million
May 15, 8 AM $ 0.0125
-0.17%
$ 58.6 million $ 14.15 million
May 15, 7 AM $ 0.0125
+0.33%
$ 58.7 million $ 14.08 million
May 15, 6 AM $ 0.0124
+0.83%
$ 58.51 million $ 13.99 million
May 15, 5 AM $ 0.0123
-1.42%
$ 58.03 million $ 13.98 million
May 15, 4 AM $ 0.0125
-0.98%
$ 58.86 million $ 14.12 million
May 15, 3 AM $ 0.0126
-0.12%
$ 59.44 million $ 14.42 million
May 15, 2 AM $ 0.0126
+0.09%
$ 59.52 million $ 15 million