Zora Historical Data

ZORA Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0351
+0.24%
$ 350.35 million $ 25.93 million
Jan 1, 11 AM $ 0.035
-0.23%
$ 349.52 million $ 25.95 million
Jan 1, 10 AM $ 0.0351
+0.42%
$ 350.23 million $ 26.18 million
Jan 1, 9 AM $ 0.0349
-0.01%
$ 348.85 million $ 26.36 million
Jan 1, 8 AM $ 0.0349
-0.14%
$ 348.9 million $ 26.62 million
Jan 1, 7 AM $ 0.035
+0.68%
$ 349.39 million $ 27.22 million
Jan 1, 6 AM $ 0.0347
-1.27%
$ 347 million $ 27.31 million
Jan 1, 5 AM $ 0.0352
+1.08%
$ 351.46 million $ 27.41 million
Jan 1, 4 AM $ 0.0348
-1.21%
$ 347.71 million $ 27.6 million
Jan 1, 3 AM $ 0.0352
-0.60%
$ 351.98 million $ 27.73 million
Jan 1, 2 AM $ 0.0354
-0.22%
$ 354.07 million $ 28.22 million
Jan 1, 1 AM $ 0.0355
-0.85%
$ 354.86 million $ 28.53 million
Jan 1, 12 AM $ 0.0358
-0.33%
$ 357.93 million $ 29.39 million
Download