Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0135
+23.76%
$36.61 million $32.87 million
May 10, 2025 $0.0109
+7.48%
$29.57 million $11.72 million
May 9, 2025 $0.0101
-1.48%
$27.51 million $17.86 million
May 8, 2025 $0.0103
+12.68%
$27.92 million $17.63 million
May 7, 2025 $0.00911
-9.51%
$24.77 million $32.68 million
May 6, 2025 $0.0101
-16.19%
$27.38 million $26.7 million
May 5, 2025 $0.012
-2.34%
$120.15 million $12.11 million
May 4, 2025 $0.0123
-0.35%
$123.08 million $12.27 million
May 3, 2025 $0.0124
-8.30%
$123.51 million $12.51 million
May 2, 2025 $0.0135
+2.78%
$134.68 million $10.05 million
May 1, 2025 $0.0132
-1.54%
$130.98 million $13.9 million
Apr 30, 2025 $0.0134
-5.33%
$133.86 million $19.21 million
Apr 29, 2025 $0.0149
-11.81%
$149.5 million $2.79 million
Apr 28, 2025 $0.017
-3.83%
$169.58 million $16.72 million
Apr 27, 2025 $0.0176
+2.97%
$176.22 million $10.02 million
Apr 26, 2025 $0.0171
-11.12%
$171.09 million $12.68 million
Apr 25, 2025 $0.0192
-16.92%
$192.45 million $12.32 million
Apr 24, 2025 $0.0231
+0.76%
$231.37 million $8.12 million
Download