Zora Historical Data

ZORA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00696
+0.16%
$ 33.47 million $ 11.89 million
Jul 1, 2 PM $ 0.00694
+1.81%
$ 33.42 million $ 11.84 million
Jul 1, 1 PM $ 0.00682
+1.61%
$ 32.82 million $ 11.81 million
Jul 1, 12 PM $ 0.00671
+0.03%
$ 32.31 million $ 11.26 million
Jul 1, 11 AM $ 0.00671
+0.11%
$ 32.3 million $ 11.24 million
Jul 1, 10 AM $ 0.0067
+0.41%
$ 32.27 million $ 11.26 million
Jul 1, 9 AM $ 0.00668
+0.40%
$ 32.14 million $ 11.13 million
Jul 1, 8 AM $ 0.00665
-0.41%
$ 32.01 million $ 10.95 million
Jul 1, 7 AM $ 0.00668
+0.56%
$ 32.14 million $ 10.92 million
Jul 1, 6 AM $ 0.00664
-1.06%
$ 31.96 million $ 10.84 million
Jul 1, 5 AM $ 0.00671
-0.80%
$ 32.3 million $ 10.88 million
Jul 1, 4 AM $ 0.00677
+0.91%
$ 32.56 million $ 10.86 million
Jul 1, 3 AM $ 0.00671
+1.12%
$ 32.27 million $ 10.89 million
Jul 1, 2 AM $ 0.00663
-0.22%
$ 31.91 million $ 10.9 million
Jul 1, 1 AM $ 0.00665
+0.28%
$ 31.98 million $ 10.85 million
Jul 1, 12 AM $ 0.00663
-0.85%
$ 31.9 million $ 10.7 million
Jun 30, 11 PM $ 0.00668
-0.91%
$ 32.13 million $ 10.52 million
Jun 30, 10 PM $ 0.00675
-0.20%
$ 32.42 million $ 10.56 million
Jun 30, 9 PM $ 0.00676
-0.33%
$ 32.49 million $ 10.53 million
Jun 30, 8 PM $ 0.00678
-0.81%
$ 32.6 million $ 10.56 million
Jun 30, 7 PM $ 0.00684
-1.35%
$ 32.86 million $ 10.54 million
Jun 30, 6 PM $ 0.00693
+0.48%
$ 33.31 million $ 10.26 million
Jun 30, 5 PM $ 0.0069
-0.49%
$ 33.15 million $ 10.33 million
Jun 30, 4 PM $ 0.00693
-0.18%
$ 33.32 million $ 10.35 million
Jun 30, 3 PM $ 0.00694
+0.52%
$ 33.38 million $ 10.36 million
Jun 30, 2 PM $ 0.00691
+0.37%
$ 33.21 million $ 10.48 million
Jun 30, 1 PM $ 0.00688
+1.43%
$ 33.08 million $ 10.51 million
Jun 30, 12 PM $ 0.00679
-1.52%
$ 32.62 million $ 10.67 million
Jun 30, 11 AM $ 0.00689
-1.49%
$ 33.12 million $ 10.72 million
Jun 30, 10 AM $ 0.007
-0.41%
$ 33.63 million $ 10.74 million
Jun 30, 9 AM $ 0.00703
+0.79%
$ 33.76 million $ 10.87 million
Jun 30, 8 AM $ 0.00697
-0.19%
$ 33.5 million $ 10.9 million
Jun 30, 7 AM $ 0.00698
-1.00%
$ 33.56 million $ 10.78 million
Jun 30, 6 AM $ 0.00705
-0.03%
$ 33.9 million $ 10.83 million
Jun 30, 5 AM $ 0.00706
-0.62%
$ 33.91 million $ 10.83 million
Jun 30, 4 AM $ 0.0071
+0.19%
$ 34.12 million $ 10.74 million
Jun 30, 3 AM $ 0.00709
-0.21%
$ 34.06 million $ 10.66 million
Jun 30, 2 AM $ 0.0071
+0.02%
$ 34.13 million $ 10.7 million
Jun 30, 1 AM $ 0.0071
+0.57%
$ 34.12 million $ 10.77 million
Jun 30, 12 AM $ 0.00706
-1.66%
$ 33.93 million $ 10.69 million
Jun 29, 11 PM $ 0.00718
-0.13%
$ 34.54 million $ 10.75 million
Jun 29, 10 PM $ 0.00719
-0.17%
$ 34.59 million $ 10.76 million
Jun 29, 9 PM $ 0.0072
+0.22%
$ 34.65 million $ 10.81 million
Jun 29, 8 PM $ 0.00719
-0.55%
$ 34.57 million $ 10.76 million
Jun 29, 7 PM $ 0.00723
-0.03%
$ 34.77 million $ 10.76 million
Jun 29, 6 PM $ 0.00723
-0.84%
$ 34.78 million $ 10.8 million
Jun 29, 5 PM $ 0.00729
+0.63%
$ 35.07 million $ 10.75 million
Jun 29, 4 PM $ 0.00724
-0.13%
$ 34.85 million $ 10.76 million
Jun 29, 3 PM $ 0.00725
+0.74%
$ 34.89 million $ 10.81 million
Jun 29, 2 PM $ 0.0072
+0.34%
$ 34.64 million $ 11.02 million