Zora Historical Data

ZORA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.016
+0.18%
$ 73.37 million $ 6.89 million
Mar 25, 12 AM $ 0.0159
-0.34%
$ 73.24 million $ 8.01 million
Mar 24, 11 PM $ 0.016
+0.20%
$ 73.49 million $ 11.23 million
Mar 24, 10 PM $ 0.016
+0.07%
$ 73.34 million $ 11.12 million
Mar 24, 9 PM $ 0.0159
+0.37%
$ 73.29 million $ 11.03 million
Mar 24, 8 PM $ 0.0159
+0.59%
$ 73.03 million $ 10.87 million
Mar 24, 7 PM $ 0.0158
-0.43%
$ 72.6 million $ 10.77 million
Mar 24, 6 PM $ 0.0159
+0.16%
$ 72.91 million $ 10.72 million
Mar 24, 5 PM $ 0.0158
-0.62%
$ 72.8 million $ 10.7 million
Mar 24, 4 PM $ 0.0159
-0.47%
$ 73.25 million $ 10.74 million
Mar 24, 3 PM $ 0.016
+0.16%
$ 73.6 million $ 10.72 million
Mar 24, 2 PM $ 0.016
+0.03%
$ 73.47 million $ 11 million
Mar 24, 1 PM $ 0.016
-0.72%
$ 73.45 million $ 11.07 million
Mar 24, 12 PM $ 0.0161
+0.01%
$ 73.98 million $ 11.1 million
Mar 24, 11 AM $ 0.0161
-0.89%
$ 73.97 million $ 11.19 million
Mar 24, 10 AM $ 0.0162
-0.71%
$ 74.64 million $ 11.95 million
Mar 24, 9 AM $ 0.0164
+0.27%
$ 75.17 million $ 11.84 million
Mar 24, 8 AM $ 0.0163
+0.13%
$ 74.97 million $ 11.56 million
Mar 24, 7 AM $ 0.0163
+0.76%
$ 74.82 million $ 11.43 million
Mar 24, 6 AM $ 0.0162
+0.03%
$ 74.25 million $ 11.25 million
Mar 24, 5 AM $ 0.0161
+0.11%
$ 74.23 million $ 11.29 million
Mar 24, 4 AM $ 0.0161
+0.06%
$ 74.15 million $ 11.27 million
Mar 24, 3 AM $ 0.0161
-0.25%
$ 74.11 million $ 11.24 million
Mar 24, 2 AM $ 0.0162
-0.30%
$ 74.3 million $ 11.07 million
Mar 24, 1 AM $ 0.0162
-2.49%
$ 74.52 million $ 10.93 million
Mar 24, 12 AM $ 0.0166
+3.02%
$ 76.42 million $ 9.8 million
Mar 23, 11 PM $ 0.0161
+0.36%
$ 74.18 million $ 6.28 million
Mar 23, 10 PM $ 0.0161
-0.29%
$ 73.92 million $ 6.3 million
Mar 23, 9 PM $ 0.0161
-0.16%
$ 74.13 million $ 6.43 million
Mar 23, 8 PM $ 0.0162
-0.10%
$ 74.25 million $ 6.54 million
Mar 23, 7 PM $ 0.0162
-0.56%
$ 74.33 million $ 6.53 million
Mar 23, 6 PM $ 0.0163
+0.00%
$ 74.75 million $ 6.74 million
Mar 23, 5 PM $ 0.0163
+0.30%
$ 74.74 million $ 6.79 million
Mar 23, 4 PM $ 0.0162
-0.35%
$ 74.52 million $ 6.83 million
Mar 23, 3 PM $ 0.0163
-0.94%
$ 74.78 million $ 6.73 million
Mar 23, 2 PM $ 0.0164
-0.19%
$ 75.49 million $ 6.77 million
Mar 23, 1 PM $ 0.0165
+0.62%
$ 75.64 million $ 6.57 million
Mar 23, 12 PM $ 0.0164
+0.88%
$ 75.17 million $ 6.49 million
Mar 23, 11 AM $ 0.0162
+2.22%
$ 74.51 million $ 6.32 million
Mar 23, 10 AM $ 0.0159
+0.07%
$ 72.89 million $ 5.49 million
Mar 23, 9 AM $ 0.0158
+0.75%
$ 72.83 million $ 5.53 million
Mar 23, 8 AM $ 0.0157
-0.33%
$ 72.29 million $ 5.53 million
Mar 23, 7 AM $ 0.0158
+0.18%
$ 72.53 million $ 5.66 million
Mar 23, 6 AM $ 0.0158
-1.18%
$ 72.4 million $ 5.63 million
Mar 23, 5 AM $ 0.0159
-0.58%
$ 73.26 million $ 5.63 million
Mar 23, 4 AM $ 0.016
+1.80%
$ 73.66 million $ 5.56 million
Mar 23, 3 AM $ 0.0157
-0.24%
$ 72.36 million $ 5.53 million
Mar 23, 2 AM $ 0.0158
+0.72%
$ 72.54 million $ 5.57 million
Mar 23, 1 AM $ 0.0157
-0.08%
$ 72.02 million $ 5.56 million
Mar 23, 12 AM $ 0.0157
-0.35%
$ 72.07 million $ 5.63 million