Zora Historical Data

ZORA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0072
+0.34%
$ 34.64 million $ 11.02 million
Jun 29, 1 PM $ 0.00717
-1.04%
$ 34.52 million $ 11.1 million
Jun 29, 12 PM $ 0.00725
-0.03%
$ 34.88 million $ 11.74 million
Jun 29, 11 AM $ 0.00725
-0.09%
$ 34.89 million $ 12 million
Jun 29, 10 AM $ 0.00726
-0.08%
$ 34.93 million $ 12.09 million
Jun 29, 9 AM $ 0.00726
+0.32%
$ 34.96 million $ 12.19 million
Jun 29, 8 AM $ 0.00724
-0.43%
$ 34.84 million $ 12.31 million
Jun 29, 7 AM $ 0.00727
-0.08%
$ 35 million $ 12.71 million
Jun 29, 6 AM $ 0.00728
+0.38%
$ 35.03 million $ 12.9 million
Jun 29, 5 AM $ 0.00725
+0.29%
$ 34.89 million $ 13.18 million
Jun 29, 4 AM $ 0.00723
-1.01%
$ 34.79 million $ 13.43 million
Jun 29, 3 AM $ 0.00731
-0.66%
$ 35.15 million $ 13.44 million
Jun 29, 2 AM $ 0.00735
+0.60%
$ 35.38 million $ 13.41 million
Jun 29, 1 AM $ 0.00731
+0.67%
$ 35.17 million $ 13.38 million
Jun 29, 12 AM $ 0.00726
-0.11%
$ 34.94 million $ 13.41 million
Jun 28, 11 PM $ 0.00727
+1.15%
$ 34.98 million $ 13.43 million
Jun 28, 10 PM $ 0.00719
+0.72%
$ 34.58 million $ 13.35 million
Jun 28, 9 PM $ 0.00713
-1.19%
$ 34.33 million $ 13.35 million
Jun 28, 8 PM $ 0.00722
-0.67%
$ 34.75 million $ 13.33 million
Jun 28, 7 PM $ 0.00727
-1.66%
$ 34.98 million $ 13.18 million
Jun 28, 6 PM $ 0.00739
-0.52%
$ 35.57 million $ 13.1 million
Jun 28, 5 PM $ 0.00743
+0.22%
$ 35.76 million $ 13.04 million
Jun 28, 4 PM $ 0.00741
-1.12%
$ 35.68 million $ 12.97 million
Jun 28, 3 PM $ 0.0075
-0.67%
$ 36.08 million $ 12.92 million
Jun 28, 2 PM $ 0.00755
-0.69%
$ 36.32 million $ 13.12 million
Jun 28, 1 PM $ 0.0076
-0.42%
$ 36.58 million $ 12.9 million
Jun 28, 12 PM $ 0.00763
+1.53%
$ 36.73 million $ 11.96 million
Jun 28, 11 AM $ 0.00752
-0.10%
$ 36.18 million $ 11.5 million
Jun 28, 10 AM $ 0.00753
-0.28%
$ 36.22 million $ 11.35 million
Jun 28, 9 AM $ 0.00755
-0.59%
$ 36.32 million $ 11.19 million
Jun 28, 8 AM $ 0.00759
-1.11%
$ 36.54 million $ 10.98 million
Jun 28, 7 AM $ 0.00768
+1.32%
$ 36.95 million $ 10.59 million
Jun 28, 6 AM $ 0.00758
+1.07%
$ 36.47 million $ 10.35 million
Jun 28, 5 AM $ 0.0075
+0.43%
$ 36.08 million $ 9.99 million
Jun 28, 4 AM $ 0.00747
+2.24%
$ 35.92 million $ 9.87 million
Jun 28, 3 AM $ 0.0073
+0.41%
$ 35.14 million $ 9.79 million
Jun 28, 2 AM $ 0.00727
-0.34%
$ 34.99 million $ 9.78 million
Jun 28, 1 AM $ 0.0073
+0.13%
$ 35.11 million $ 9.9 million
Jun 28, 12 AM $ 0.00729
+1.16%
$ 35.07 million $ 10.03 million
Jun 27, 11 PM $ 0.0072
-0.11%
$ 34.66 million $ 10.17 million
Jun 27, 10 PM $ 0.00721
+0.39%
$ 34.7 million $ 10.23 million
Jun 27, 9 PM $ 0.00718
-0.13%
$ 34.57 million $ 10.25 million
Jun 27, 8 PM $ 0.00719
+0.27%
$ 34.61 million $ 10.35 million
Jun 27, 7 PM $ 0.00717
-1.15%
$ 34.52 million $ 10.55 million
Jun 27, 6 PM $ 0.00726
-0.22%
$ 34.92 million $ 10.61 million
Jun 27, 5 PM $ 0.00727
-0.55%
$ 35 million $ 10.72 million
Jun 27, 4 PM $ 0.00731
+0.12%
$ 35.2 million $ 10.75 million
Jun 27, 3 PM $ 0.00731
+0.28%
$ 35.15 million $ 10.9 million
Jun 27, 2 PM $ 0.00729
+0.34%
$ 35.06 million $ 11.05 million
Jun 27, 1 PM $ 0.00726
+0.33%
$ 34.94 million $ 11.23 million