Zora Historical Data

ZORA Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0132
+0.87%
$ 62.18 million $ 9.49 million
May 13, 12 AM $ 0.0131
+1.23%
$ 61.64 million $ 9.28 million
May 12, 11 PM $ 0.0129
-0.74%
$ 60.91 million $ 8.98 million
May 12, 10 PM $ 0.013
+0.31%
$ 61.36 million $ 8.83 million
May 12, 9 PM $ 0.013
+0.25%
$ 61.17 million $ 8.72 million
May 12, 8 PM $ 0.0129
-0.12%
$ 61.01 million $ 8.6 million
May 12, 7 PM $ 0.0129
+0.19%
$ 61.09 million $ 8.54 million
May 12, 6 PM $ 0.0129
+0.22%
$ 60.97 million $ 8.48 million
May 12, 5 PM $ 0.0129
+1.01%
$ 60.83 million $ 8.44 million
May 12, 4 PM $ 0.0128
-0.73%
$ 60.22 million $ 8.3 million
May 12, 3 PM $ 0.0129
-0.48%
$ 60.67 million $ 8.05 million
May 12, 2 PM $ 0.0129
-1.51%
$ 60.96 million $ 8.11 million
May 12, 1 PM $ 0.0131
-0.58%
$ 61.9 million $ 7.67 million
May 12, 12 PM $ 0.0132
-0.21%
$ 62.26 million $ 7.29 million
May 12, 11 AM $ 0.0132
+0.19%
$ 62.39 million $ 7.09 million
May 12, 10 AM $ 0.0132
-1.15%
$ 62.27 million $ 6.91 million
May 12, 9 AM $ 0.0134
+0.05%
$ 62.99 million $ 6.69 million
May 12, 8 AM $ 0.0133
-0.36%
$ 62.96 million $ 6.6 million
May 12, 7 AM $ 0.0134
-0.61%
$ 63.19 million $ 6.33 million
May 12, 6 AM $ 0.0135
-0.42%
$ 63.58 million $ 6.01 million
May 12, 5 AM $ 0.0135
+0.04%
$ 63.85 million $ 5.94 million
May 12, 4 AM $ 0.0135
+0.34%
$ 63.82 million $ 5.87 million
May 12, 3 AM $ 0.0135
-0.39%
$ 63.61 million $ 5.8 million
May 12, 2 AM $ 0.0135
-0.09%
$ 63.85 million $ 5.88 million
May 12, 1 AM $ 0.0135
-1.87%
$ 63.91 million $ 5.84 million
May 12, 12 AM $ 0.0138
-0.34%
$ 65.13 million $ 5.71 million
May 11, 11 PM $ 0.0139
+0.14%
$ 65.35 million $ 5.8 million
May 11, 10 PM $ 0.0138
-0.06%
$ 65.26 million $ 5.86 million
May 11, 9 PM $ 0.0138
-0.43%
$ 65.3 million $ 5.93 million
May 11, 8 PM $ 0.0139
+0.34%
$ 65.58 million $ 6 million
May 11, 7 PM $ 0.0139
+0.00%
$ 65.35 million $ 6.13 million
May 11, 6 PM $ 0.0139
+0.24%
$ 65.35 million $ 6.36 million
May 11, 5 PM $ 0.0138
+0.41%
$ 65.2 million $ 6.39 million
May 11, 4 PM $ 0.0138
-0.25%
$ 64.93 million $ 6.49 million
May 11, 3 PM $ 0.0138
+0.71%
$ 65.09 million $ 6.56 million
May 11, 2 PM $ 0.0137
-0.34%
$ 64.63 million $ 6.83 million
May 11, 1 PM $ 0.0137
+0.10%
$ 64.86 million $ 6.8 million
May 11, 12 PM $ 0.0137
-0.41%
$ 64.79 million $ 6.78 million
May 11, 11 AM $ 0.0138
+0.02%
$ 65.06 million $ 6.77 million
May 11, 10 AM $ 0.0138
-0.35%
$ 65.04 million $ 6.82 million
May 11, 9 AM $ 0.0138
-0.37%
$ 65.27 million $ 6.97 million
May 11, 8 AM $ 0.0139
+0.49%
$ 65.52 million $ 7.15 million
May 11, 7 AM $ 0.0138
+0.30%
$ 65.2 million $ 7.27 million
May 11, 6 AM $ 0.0138
-0.24%
$ 65 million $ 7.49 million
May 11, 5 AM $ 0.0138
+0.27%
$ 65.15 million $ 7.99 million
May 11, 4 AM $ 0.0138
+0.13%
$ 64.98 million $ 8.63 million
May 11, 3 AM $ 0.0138
-0.30%
$ 64.89 million $ 8.68 million
May 11, 2 AM $ 0.0138
-0.35%
$ 65.09 million $ 8.79 million
May 11, 1 AM $ 0.0138
+0.18%
$ 65.32 million $ 9.2 million
May 11, 12 AM $ 0.0138
-1.45%
$ 65.2 million $ 9.35 million