Zora Historical Data

ZORA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0157
-0.35%
$ 72.07 million $ 5.63 million
Mar 22, 11 PM $ 0.0157
+0.01%
$ 72.32 million $ 6.01 million
Mar 22, 10 PM $ 0.0157
+1.18%
$ 72.31 million $ 6.2 million
Mar 22, 9 PM $ 0.0155
-1.10%
$ 71.48 million $ 6.08 million
Mar 22, 8 PM $ 0.0157
-0.07%
$ 72.27 million $ 5.97 million
Mar 22, 7 PM $ 0.0157
-0.11%
$ 72.32 million $ 5.94 million
Mar 22, 6 PM $ 0.0158
-1.45%
$ 72.4 million $ 5.73 million
Mar 22, 5 PM $ 0.016
-0.51%
$ 73.47 million $ 5.67 million
Mar 22, 4 PM $ 0.0161
-0.28%
$ 73.85 million $ 5.62 million
Mar 22, 3 PM $ 0.0161
+0.04%
$ 74.05 million $ 5.66 million
Mar 22, 2 PM $ 0.0161
-0.09%
$ 74.02 million $ 5.78 million
Mar 22, 1 PM $ 0.0161
-0.42%
$ 74.08 million $ 5.78 million
Mar 22, 12 PM $ 0.0162
+1.10%
$ 74.4 million $ 5.75 million
Mar 22, 11 AM $ 0.016
-0.58%
$ 73.59 million $ 5.71 million
Mar 22, 10 AM $ 0.0161
-1.00%
$ 74.02 million $ 5.68 million
Mar 22, 9 AM $ 0.0163
+0.68%
$ 74.76 million $ 5.7 million
Mar 22, 8 AM $ 0.0162
-0.78%
$ 74.26 million $ 5.79 million
Mar 22, 7 AM $ 0.0163
-0.26%
$ 74.84 million $ 5.67 million
Mar 22, 6 AM $ 0.0163
+0.09%
$ 75.04 million $ 5.66 million
Mar 22, 5 AM $ 0.0163
-0.49%
$ 74.97 million $ 5.63 million
Mar 22, 4 AM $ 0.0164
-0.02%
$ 75.34 million $ 5.61 million
Mar 22, 3 AM $ 0.0164
-0.26%
$ 75.35 million $ 5.55 million
Mar 22, 2 AM $ 0.0164
+0.71%
$ 75.55 million $ 5.49 million
Mar 22, 1 AM $ 0.0163
-0.05%
$ 75.02 million $ 5.47 million
Mar 22, 12 AM $ 0.0163
-1.31%
$ 75.06 million $ 5.34 million
Mar 21, 11 PM $ 0.0165
-2.19%
$ 76.06 million $ 4.89 million
Mar 21, 10 PM $ 0.0169
-0.10%
$ 77.76 million $ 4.7 million
Mar 21, 9 PM $ 0.0169
-0.04%
$ 77.84 million $ 4.73 million
Mar 21, 8 PM $ 0.0169
+0.14%
$ 77.87 million $ 4.75 million
Mar 21, 7 PM $ 0.0169
-0.23%
$ 77.76 million $ 4.81 million
Mar 21, 6 PM $ 0.017
+0.24%
$ 77.94 million $ 4.84 million
Mar 21, 5 PM $ 0.0169
+0.38%
$ 77.76 million $ 4.87 million
Mar 21, 4 PM $ 0.0169
-0.16%
$ 77.47 million $ 4.89 million
Mar 21, 3 PM $ 0.0169
+0.82%
$ 77.59 million $ 4.9 million
Mar 21, 2 PM $ 0.0167
-0.26%
$ 76.96 million $ 5.2 million
Mar 21, 1 PM $ 0.0168
-0.24%
$ 77.16 million $ 5.24 million
Mar 21, 12 PM $ 0.0168
-0.13%
$ 77.35 million $ 5.28 million
Mar 21, 11 AM $ 0.0168
+0.01%
$ 77.45 million $ 5.27 million
Mar 21, 10 AM $ 0.0168
+0.01%
$ 77.45 million $ 5.23 million
Mar 21, 9 AM $ 0.0168
+0.48%
$ 77.44 million $ 5.18 million
Mar 21, 8 AM $ 0.0168
-0.04%
$ 77.07 million $ 5.03 million
Mar 21, 7 AM $ 0.0168
-0.48%
$ 77.1 million $ 5.04 million
Mar 21, 6 AM $ 0.0169
+0.38%
$ 77.47 million $ 5.17 million
Mar 21, 5 AM $ 0.0168
+0.08%
$ 77.18 million $ 5.23 million
Mar 21, 4 AM $ 0.0168
+0.35%
$ 77.12 million $ 5.3 million
Mar 21, 3 AM $ 0.0167
-0.10%
$ 76.85 million $ 5.44 million
Mar 21, 2 AM $ 0.0167
+0.17%
$ 76.93 million $ 5.49 million
Mar 21, 1 AM $ 0.0168
+0.08%
$ 77.28 million $ 5.52 million
Mar 21, 12 AM $ 0.0168
+0.04%
$ 77.24 million $ 5.53 million
Mar 20, 11 PM $ 0.0168
-0.60%
$ 77.21 million $ 5.61 million