Zora Historical Data

ZORA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00729
+0.34%
$ 35.06 million $ 11.05 million
Jun 27, 1 PM $ 0.00726
+0.33%
$ 34.94 million $ 11.23 million
Jun 27, 12 PM $ 0.00724
-0.33%
$ 34.82 million $ 11.49 million
Jun 27, 11 AM $ 0.00726
-0.66%
$ 34.94 million $ 11.6 million
Jun 27, 10 AM $ 0.00731
+0.47%
$ 35.17 million $ 11.8 million
Jun 27, 9 AM $ 0.00727
+0.34%
$ 35.01 million $ 11.97 million
Jun 27, 8 AM $ 0.00725
+0.01%
$ 34.89 million $ 12.19 million
Jun 27, 7 AM $ 0.00725
+0.43%
$ 34.89 million $ 12.25 million
Jun 27, 6 AM $ 0.00722
-0.10%
$ 34.74 million $ 12.27 million
Jun 27, 5 AM $ 0.00723
-0.25%
$ 34.77 million $ 12.42 million
Jun 27, 4 AM $ 0.00724
-0.20%
$ 34.86 million $ 12.46 million
Jun 27, 3 AM $ 0.00726
-0.72%
$ 34.93 million $ 12.55 million
Jun 27, 2 AM $ 0.00731
+0.13%
$ 35.18 million $ 12.82 million
Jun 27, 1 AM $ 0.0073
-2.40%
$ 35.14 million $ 12.85 million
Jun 27, 12 AM $ 0.00748
+3.80%
$ 36 million $ 12.87 million
Jun 26, 11 PM $ 0.00721
-0.01%
$ 34.64 million $ 12.71 million
Jun 26, 10 PM $ 0.00721
-0.64%
$ 34.64 million $ 12.64 million
Jun 26, 9 PM $ 0.00725
+0.48%
$ 34.86 million $ 12.49 million
Jun 26, 8 PM $ 0.00722
-1.18%
$ 34.7 million $ 12.46 million
Jun 26, 7 PM $ 0.00731
+0.30%
$ 35.13 million $ 12.41 million
Jun 26, 6 PM $ 0.00729
-0.58%
$ 35.02 million $ 12.35 million
Jun 26, 5 PM $ 0.00733
-0.33%
$ 35.23 million $ 12.36 million
Jun 26, 4 PM $ 0.00735
+0.22%
$ 35.34 million $ 12.33 million
Jun 26, 3 PM $ 0.00734
+0.82%
$ 35.27 million $ 12.27 million
Jun 26, 2 PM $ 0.00728
-0.04%
$ 34.98 million $ 12.88 million
Jun 26, 1 PM $ 0.00728
+1.40%
$ 35 million $ 12.97 million
Jun 26, 12 PM $ 0.00718
-1.11%
$ 34.51 million $ 12.99 million
Jun 26, 11 AM $ 0.00726
+0.36%
$ 34.9 million $ 13.24 million
Jun 26, 10 AM $ 0.00724
-0.96%
$ 34.78 million $ 13.32 million
Jun 26, 9 AM $ 0.00731
+0.03%
$ 35.11 million $ 13.37 million
Jun 26, 8 AM $ 0.0073
-0.45%
$ 35.1 million $ 13.64 million
Jun 26, 7 AM $ 0.00734
+0.94%
$ 35.26 million $ 13.74 million
Jun 26, 6 AM $ 0.00727
+0.69%
$ 34.93 million $ 13.71 million
Jun 26, 5 AM $ 0.00722
-0.61%
$ 34.69 million $ 13.62 million
Jun 26, 4 AM $ 0.00732
-1.20%
$ 35.19 million $ 13.6 million
Jun 26, 3 AM $ 0.00741
+2.96%
$ 35.62 million $ 13.56 million
Jun 26, 2 AM $ 0.0072
-1.87%
$ 34.6 million $ 13.23 million
Jun 26, 1 AM $ 0.00734
-0.43%
$ 35.26 million $ 13.12 million
Jun 26, 12 AM $ 0.00737
+1.22%
$ 35.41 million $ 13.15 million
Jun 25, 11 PM $ 0.00728
+0.21%
$ 34.99 million $ 12.91 million
Jun 25, 10 PM $ 0.00726
+0.15%
$ 34.91 million $ 12.93 million
Jun 25, 9 PM $ 0.00725
+1.69%
$ 34.86 million $ 12.99 million
Jun 25, 8 PM $ 0.00713
-0.06%
$ 34.28 million $ 12.9 million
Jun 25, 7 PM $ 0.00714
-0.27%
$ 34.3 million $ 13.04 million
Jun 25, 6 PM $ 0.00716
-1.46%
$ 34.39 million $ 13.32 million
Jun 25, 5 PM $ 0.00726
-0.23%
$ 34.9 million $ 13.47 million
Jun 25, 4 PM $ 0.00728
-0.42%
$ 34.98 million $ 13.69 million
Jun 25, 3 PM $ 0.00731
+0.02%
$ 35.13 million $ 13.79 million
Jun 25, 2 PM $ 0.00731
+3.57%
$ 35.12 million $ 14.57 million
Jun 25, 1 PM $ 0.00706
-5.82%
$ 33.91 million $ 14.41 million