Zora Historical Data

ZORA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0168
-0.60%
$ 77.21 million $ 5.61 million
Mar 20, 10 PM $ 0.0169
-0.04%
$ 77.68 million $ 5.63 million
Mar 20, 9 PM $ 0.0169
+0.70%
$ 77.72 million $ 5.68 million
Mar 20, 8 PM $ 0.0168
-0.17%
$ 77.18 million $ 5.67 million
Mar 20, 7 PM $ 0.0168
+0.19%
$ 77.31 million $ 5.81 million
Mar 20, 6 PM $ 0.0168
-0.60%
$ 77.16 million $ 5.84 million
Mar 20, 5 PM $ 0.0169
-0.48%
$ 77.63 million $ 5.83 million
Mar 20, 4 PM $ 0.017
-0.02%
$ 78 million $ 5.9 million
Mar 20, 3 PM $ 0.017
+0.57%
$ 78.01 million $ 5.96 million
Mar 20, 2 PM $ 0.0169
+0.01%
$ 77.57 million $ 6.01 million
Mar 20, 1 PM $ 0.0169
-0.30%
$ 77.56 million $ 6.08 million
Mar 20, 12 PM $ 0.0169
+0.12%
$ 77.8 million $ 6.34 million
Mar 20, 11 AM $ 0.0169
-0.02%
$ 77.7 million $ 6.47 million
Mar 20, 10 AM $ 0.0169
+0.38%
$ 77.71 million $ 6.53 million
Mar 20, 9 AM $ 0.0168
-0.21%
$ 77.41 million $ 6.6 million
Mar 20, 8 AM $ 0.0169
-0.08%
$ 77.58 million $ 6.66 million
Mar 20, 7 AM $ 0.0169
+0.32%
$ 77.65 million $ 6.71 million
Mar 20, 6 AM $ 0.0168
-0.63%
$ 77.4 million $ 6.83 million
Mar 20, 5 AM $ 0.0169
-0.41%
$ 77.89 million $ 6.79 million
Mar 20, 4 AM $ 0.017
+0.12%
$ 78.21 million $ 6.79 million
Mar 20, 3 AM $ 0.017
+0.06%
$ 78.12 million $ 6.75 million
Mar 20, 2 AM $ 0.017
+0.03%
$ 78.07 million $ 6.83 million
Mar 20, 1 AM $ 0.017
+0.26%
$ 78.05 million $ 6.81 million
Mar 20, 12 AM $ 0.0169
+0.09%
$ 77.81 million $ 6.85 million
Mar 19, 11 PM $ 0.0169
-0.09%
$ 77.74 million $ 7.03 million
Mar 19, 10 PM $ 0.0169
-0.19%
$ 77.81 million $ 7.06 million
Mar 19, 9 PM $ 0.017
+0.35%
$ 77.96 million $ 7.12 million
Mar 19, 8 PM $ 0.0169
+0.82%
$ 77.68 million $ 7.23 million
Mar 19, 7 PM $ 0.0168
-0.16%
$ 77.05 million $ 7.26 million
Mar 19, 6 PM $ 0.0168
-0.04%
$ 77.18 million $ 7.29 million
Mar 19, 5 PM $ 0.0168
+0.91%
$ 77.21 million $ 7.61 million
Mar 19, 4 PM $ 0.0166
-0.45%
$ 76.52 million $ 7.83 million
Mar 19, 3 PM $ 0.0167
+0.11%
$ 76.86 million $ 8.45 million
Mar 19, 2 PM $ 0.0167
-0.14%
$ 76.78 million $ 8.75 million
Mar 19, 1 PM $ 0.0167
+0.38%
$ 76.89 million $ 8.96 million
Mar 19, 12 PM $ 0.0167
-1.38%
$ 76.59 million $ 8.89 million
Mar 19, 11 AM $ 0.0169
+0.47%
$ 77.67 million $ 9.24 million
Mar 19, 10 AM $ 0.0168
-0.35%
$ 77.3 million $ 9.68 million
Mar 19, 9 AM $ 0.0169
+0.69%
$ 77.58 million $ 9.8 million
Mar 19, 8 AM $ 0.0168
-0.25%
$ 77.05 million $ 9.9 million
Mar 19, 7 AM $ 0.0168
-0.92%
$ 77.24 million $ 10.13 million
Mar 19, 6 AM $ 0.017
-0.24%
$ 77.95 million $ 10.35 million
Mar 19, 5 AM $ 0.017
+0.36%
$ 78.14 million $ 10.6 million
Mar 19, 4 AM $ 0.0169
-0.42%
$ 77.86 million $ 11.13 million
Mar 19, 3 AM $ 0.017
+0.37%
$ 78.19 million $ 15.79 million
Mar 19, 2 AM $ 0.0169
-0.03%
$ 77.9 million $ 16.06 million
Mar 19, 1 AM $ 0.017
+0.01%
$ 78.03 million $ 16.33 million
Mar 19, 12 AM $ 0.017
-0.92%
$ 78.02 million $ 16.42 million
Mar 18, 11 PM $ 0.0171
+0.27%
$ 78.75 million $ 16.52 million
Mar 18, 10 PM $ 0.0171
-0.04%
$ 78.54 million $ 16.82 million