Zora Historical Data

ZORA Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0137
+0.61%
$ 64.65 million $ 8.8 million
May 8, 9 PM $ 0.0136
+0.13%
$ 64.26 million $ 8.74 million
May 8, 8 PM $ 0.0136
+0.07%
$ 64.18 million $ 8.76 million
May 8, 7 PM $ 0.0136
-0.26%
$ 64.13 million $ 8.86 million
May 8, 6 PM $ 0.0136
+0.02%
$ 64.31 million $ 8.99 million
May 8, 5 PM $ 0.0136
+0.30%
$ 64.3 million $ 8.88 million
May 8, 4 PM $ 0.0136
+0.32%
$ 64.1 million $ 8.8 million
May 8, 3 PM $ 0.0135
+0.11%
$ 63.9 million $ 8.67 million
May 8, 2 PM $ 0.0135
+0.73%
$ 63.83 million $ 8.86 million
May 8, 1 PM $ 0.0134
-0.13%
$ 63.37 million $ 8.81 million
May 8, 12 PM $ 0.0134
-0.74%
$ 63.45 million $ 8.82 million
May 8, 11 AM $ 0.0135
+0.36%
$ 63.93 million $ 8.74 million
May 8, 10 AM $ 0.0135
+0.38%
$ 63.69 million $ 8.69 million
May 8, 9 AM $ 0.0134
-0.24%
$ 63.46 million $ 8.63 million
May 8, 8 AM $ 0.0135
-0.36%
$ 63.61 million $ 8.54 million
May 8, 7 AM $ 0.0135
+0.78%
$ 63.84 million $ 8.42 million
May 8, 6 AM $ 0.0134
-0.57%
$ 63.35 million $ 8.18 million
May 8, 5 AM $ 0.0135
-0.64%
$ 63.71 million $ 8.1 million
May 8, 4 AM $ 0.0136
-0.84%
$ 64.12 million $ 8.07 million
May 8, 3 AM $ 0.0137
+0.67%
$ 64.66 million $ 7.93 million
May 8, 2 AM $ 0.0136
+0.43%
$ 64.23 million $ 7.54 million
May 8, 1 AM $ 0.0135
+0.51%
$ 63.96 million $ 7.35 million
May 8, 12 AM $ 0.0135
+1.55%
$ 63.64 million $ 6.73 million
May 7, 11 PM $ 0.0133
+0.70%
$ 62.49 million $ 5.68 million
May 7, 10 PM $ 0.0132
+0.04%
$ 62.05 million $ 5.68 million
May 7, 9 PM $ 0.0132
-0.77%
$ 62.03 million $ 5.78 million
May 7, 8 PM $ 0.0133
-0.20%
$ 62.51 million $ 5.77 million
May 7, 7 PM $ 0.0133
+0.35%
$ 62.63 million $ 5.65 million
May 7, 6 PM $ 0.0132
+1.25%
$ 62.42 million $ 5.55 million
May 7, 5 PM $ 0.0131
+0.67%
$ 61.64 million $ 5.44 million
May 7, 4 PM $ 0.013
-0.03%
$ 61.23 million $ 5.41 million
May 7, 3 PM $ 0.013
+0.14%
$ 61.25 million $ 5.46 million
May 7, 2 PM $ 0.013
-0.70%
$ 61.16 million $ 5.72 million
May 7, 1 PM $ 0.0131
-1.00%
$ 61.59 million $ 5.76 million
May 7, 12 PM $ 0.0132
+0.46%
$ 62.21 million $ 5.91 million
May 7, 11 AM $ 0.0131
-0.18%
$ 61.92 million $ 6.02 million
May 7, 10 AM $ 0.0132
-0.01%
$ 62.03 million $ 6.13 million
May 7, 9 AM $ 0.0132
-0.23%
$ 62.04 million $ 6.13 million
May 7, 8 AM $ 0.0132
+0.02%
$ 62.18 million $ 6.21 million
May 7, 7 AM $ 0.0132
+0.68%
$ 62.17 million $ 6.22 million
May 7, 6 AM $ 0.0131
+0.58%
$ 61.75 million $ 6.24 million
May 7, 5 AM $ 0.013
+0.69%
$ 61.39 million $ 6.23 million
May 7, 4 AM $ 0.0129
+0.73%
$ 60.97 million $ 6.39 million
May 7, 3 AM $ 0.0128
-0.32%
$ 60.53 million $ 6.61 million
May 7, 2 AM $ 0.0129
+0.00%
$ 60.73 million $ 6.91 million
May 7, 1 AM $ 0.0129
-0.60%
$ 60.72 million $ 7.8 million
May 7, 12 AM $ 0.013
-1.88%
$ 61.09 million $ 8.38 million
May 6, 11 PM $ 0.0132
+0.13%
$ 61.94 million $ 8.41 million
May 6, 10 PM $ 0.0132
-0.26%
$ 61.86 million $ 8.49 million
May 6, 9 PM $ 0.0132
+0.99%
$ 62.02 million $ 8.68 million