Zora Historical Data

ZORA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00706
-5.82%
$ 33.91 million $ 14.41 million
Jun 25, 12 PM $ 0.00749
+0.84%
$ 36.01 million $ 14.7 million
Jun 25, 11 AM $ 0.00743
+0.65%
$ 35.71 million $ 14.45 million
Jun 25, 10 AM $ 0.00738
-3.59%
$ 35.47 million $ 14.32 million
Jun 25, 9 AM $ 0.00766
+2.64%
$ 36.79 million $ 14.02 million
Jun 25, 8 AM $ 0.00746
+1.31%
$ 35.84 million $ 13.37 million
Jun 25, 7 AM $ 0.00736
+0.12%
$ 35.38 million $ 13.17 million
Jun 25, 6 AM $ 0.00735
+0.28%
$ 35.34 million $ 13.07 million
Jun 25, 5 AM $ 0.00733
+0.67%
$ 35.24 million $ 13.07 million
Jun 25, 4 AM $ 0.00728
+1.61%
$ 35 million $ 13.16 million
Jun 25, 3 AM $ 0.00717
-0.23%
$ 34.45 million $ 13.17 million
Jun 25, 2 AM $ 0.00718
+0.35%
$ 34.53 million $ 13.25 million
Jun 25, 1 AM $ 0.00716
+0.64%
$ 34.41 million $ 13.27 million
Jun 25, 12 AM $ 0.00711
-1.44%
$ 34.19 million $ 13.1 million
Jun 24, 11 PM $ 0.00722
+0.15%
$ 34.69 million $ 13.19 million
Jun 24, 10 PM $ 0.00721
-0.58%
$ 34.63 million $ 13.16 million
Jun 24, 9 PM $ 0.00725
+0.76%
$ 34.84 million $ 13.17 million
Jun 24, 8 PM $ 0.00719
+1.64%
$ 34.58 million $ 13.17 million
Jun 24, 7 PM $ 0.00708
+2.40%
$ 34.02 million $ 13.02 million
Jun 24, 6 PM $ 0.00691
+1.24%
$ 33.22 million $ 12.78 million
Jun 24, 5 PM $ 0.00683
+0.38%
$ 32.81 million $ 12.66 million
Jun 24, 4 PM $ 0.0068
-3.44%
$ 32.69 million $ 12.44 million
Jun 24, 3 PM $ 0.00704
-0.94%
$ 33.85 million $ 12.29 million
Jun 24, 2 PM $ 0.00711
-0.91%
$ 34.18 million $ 12.29 million
Jun 24, 1 PM $ 0.00718
-2.57%
$ 34.49 million $ 12.06 million
Jun 24, 12 PM $ 0.00737
+1.23%
$ 35.4 million $ 11.75 million
Jun 24, 11 AM $ 0.00728
+1.18%
$ 34.97 million $ 11.6 million
Jun 24, 10 AM $ 0.00719
-0.89%
$ 34.56 million $ 11.45 million
Jun 24, 9 AM $ 0.00726
+0.03%
$ 34.87 million $ 11.45 million
Jun 24, 8 AM $ 0.00725
-0.18%
$ 34.86 million $ 11.51 million
Jun 24, 7 AM $ 0.00727
+0.07%
$ 34.92 million $ 11.76 million
Jun 24, 6 AM $ 0.00726
-1.04%
$ 34.9 million $ 11.69 million
Jun 24, 5 AM $ 0.00734
+1.89%
$ 35.26 million $ 11.84 million
Jun 24, 4 AM $ 0.0072
+1.08%
$ 34.61 million $ 11.58 million
Jun 24, 3 AM $ 0.00712
-0.57%
$ 34.24 million $ 11.41 million
Jun 24, 2 AM $ 0.00717
-0.32%
$ 34.44 million $ 11.3 million
Jun 24, 1 AM $ 0.00719
-0.04%
$ 34.55 million $ 11.15 million
Jun 24, 12 AM $ 0.00719
+0.51%
$ 34.56 million $ 11.23 million
Jun 23, 11 PM $ 0.00716
-0.18%
$ 34.39 million $ 11.16 million
Jun 23, 10 PM $ 0.00717
+0.17%
$ 34.45 million $ 11.19 million
Jun 23, 9 PM $ 0.00716
+0.69%
$ 34.39 million $ 11.28 million
Jun 23, 8 PM $ 0.00711
+0.05%
$ 34.15 million $ 11.35 million
Jun 23, 7 PM $ 0.0071
+0.25%
$ 34.14 million $ 11.27 million
Jun 23, 6 PM $ 0.00709
+0.61%
$ 34.05 million $ 11.3 million
Jun 23, 5 PM $ 0.00704
-1.09%
$ 33.84 million $ 11.3 million
Jun 23, 4 PM $ 0.00712
+0.12%
$ 34.22 million $ 11.37 million
Jun 23, 3 PM $ 0.00711
-0.65%
$ 34.18 million $ 11.41 million
Jun 23, 2 PM $ 0.00716
+0.07%
$ 34.4 million $ 11.45 million
Jun 23, 1 PM $ 0.00715
+0.58%
$ 34.38 million $ 11.55 million
Jun 23, 12 PM $ 0.00711
-0.31%
$ 34.18 million $ 11.47 million