Zora Historical Data

ZORA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00711
-0.31%
$ 34.18 million $ 11.47 million
Jun 23, 11 AM $ 0.00713
+0.03%
$ 34.29 million $ 11.39 million
Jun 23, 10 AM $ 0.00713
+0.01%
$ 34.28 million $ 11.28 million
Jun 23, 9 AM $ 0.00713
-0.73%
$ 34.27 million $ 11.25 million
Jun 23, 8 AM $ 0.00718
-0.27%
$ 34.52 million $ 11.04 million
Jun 23, 7 AM $ 0.0072
-0.86%
$ 34.62 million $ 10.8 million
Jun 23, 6 AM $ 0.00726
-1.85%
$ 34.91 million $ 10.93 million
Jun 23, 5 AM $ 0.0074
-0.87%
$ 35.57 million $ 10.74 million
Jun 23, 4 AM $ 0.00747
-0.40%
$ 35.89 million $ 10.72 million
Jun 23, 3 AM $ 0.0075
+0.67%
$ 36.03 million $ 10.72 million
Jun 23, 2 AM $ 0.00745
-0.22%
$ 35.79 million $ 10.7 million
Jun 23, 1 AM $ 0.00746
-0.67%
$ 35.87 million $ 10.82 million
Jun 23, 12 AM $ 0.00751
-0.40%
$ 36.11 million $ 10.8 million
Jun 22, 11 PM $ 0.00754
+0.23%
$ 36.26 million $ 10.81 million
Jun 22, 10 PM $ 0.00753
-0.71%
$ 36.17 million $ 10.81 million
Jun 22, 9 PM $ 0.00758
-0.61%
$ 36.43 million $ 10.67 million
Jun 22, 8 PM $ 0.00763
+0.29%
$ 36.66 million $ 10.6 million
Jun 22, 7 PM $ 0.00761
-1.22%
$ 36.55 million $ 10.7 million
Jun 22, 6 PM $ 0.0077
-1.27%
$ 37 million $ 10.67 million
Jun 22, 5 PM $ 0.0078
-0.70%
$ 37.48 million $ 10.71 million
Jun 22, 4 PM $ 0.00785
+0.14%
$ 37.74 million $ 10.6 million
Jun 22, 3 PM $ 0.00784
-0.02%
$ 37.69 million $ 10.49 million
Jun 22, 2 PM $ 0.00784
-1.27%
$ 37.7 million $ 10.52 million
Jun 22, 1 PM $ 0.00794
+0.57%
$ 38.18 million $ 10.4 million
Jun 22, 12 PM $ 0.0079
+0.01%
$ 37.96 million $ 10.47 million
Jun 22, 11 AM $ 0.0079
+0.89%
$ 37.96 million $ 10.45 million
Jun 22, 10 AM $ 0.00783
+1.50%
$ 37.62 million $ 10.44 million
Jun 22, 9 AM $ 0.00771
-0.35%
$ 37.07 million $ 10.43 million
Jun 22, 8 AM $ 0.00774
-0.22%
$ 37.2 million $ 10.45 million
Jun 22, 7 AM $ 0.00776
+0.34%
$ 37.31 million $ 10.47 million
Jun 22, 6 AM $ 0.00774
-0.23%
$ 37.18 million $ 10.41 million
Jun 22, 5 AM $ 0.00775
-0.57%
$ 37.27 million $ 10.34 million
Jun 22, 4 AM $ 0.0078
+0.85%
$ 37.48 million $ 10.35 million
Jun 22, 3 AM $ 0.00773
-0.65%
$ 37.17 million $ 10.35 million
Jun 22, 2 AM $ 0.00778
-1.76%
$ 37.41 million $ 10.22 million
Jun 22, 1 AM $ 0.00792
+0.99%
$ 38.07 million $ 10.11 million
Jun 22, 12 AM $ 0.00785
+1.34%
$ 37.7 million $ 10.06 million
Jun 21, 11 PM $ 0.00774
-0.55%
$ 37.21 million $ 10.03 million
Jun 21, 10 PM $ 0.00778
-0.52%
$ 37.41 million $ 10.07 million
Jun 21, 9 PM $ 0.00782
-1.08%
$ 37.6 million $ 10.06 million
Jun 21, 8 PM $ 0.00791
-0.76%
$ 38.02 million $ 9.96 million
Jun 21, 7 PM $ 0.00797
-0.08%
$ 38.31 million $ 9.9 million
Jun 21, 6 PM $ 0.00798
+0.64%
$ 38.34 million $ 9.89 million
Jun 21, 5 PM $ 0.00793
-0.09%
$ 38.09 million $ 9.8 million
Jun 21, 4 PM $ 0.00793
-0.08%
$ 38.13 million $ 9.83 million
Jun 21, 3 PM $ 0.00794
+0.39%
$ 38.16 million $ 9.99 million
Jun 21, 2 PM $ 0.00791
-0.19%
$ 38.01 million $ 10.04 million
Jun 21, 1 PM $ 0.00792
-0.22%
$ 38.08 million $ 10.15 million
Jun 21, 12 PM $ 0.00794
+1.23%
$ 38.16 million $ 10.02 million
Jun 21, 11 AM $ 0.00784
-0.93%
$ 37.7 million $ 10.07 million