Zora Historical Data

ZORA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0171
+0.27%
$ 78.75 million $ 16.52 million
Mar 18, 10 PM $ 0.0171
-0.04%
$ 78.54 million $ 16.82 million
Mar 18, 9 PM $ 0.0171
+0.77%
$ 78.57 million $ 16.88 million
Mar 18, 8 PM $ 0.0169
+0.47%
$ 77.97 million $ 16.77 million
Mar 18, 7 PM $ 0.0169
-0.37%
$ 77.61 million $ 16.67 million
Mar 18, 6 PM $ 0.0169
-0.47%
$ 77.89 million $ 16.78 million
Mar 18, 5 PM $ 0.017
+0.55%
$ 78.26 million $ 16.57 million
Mar 18, 4 PM $ 0.0169
-1.29%
$ 77.84 million $ 16.4 million
Mar 18, 3 PM $ 0.0171
+0.29%
$ 78.85 million $ 15.96 million
Mar 18, 2 PM $ 0.0171
-1.75%
$ 78.62 million $ 16.51 million
Mar 18, 1 PM $ 0.0174
-0.52%
$ 80.02 million $ 17.07 million
Mar 18, 12 PM $ 0.0175
-0.81%
$ 80.45 million $ 17.07 million
Mar 18, 11 AM $ 0.0176
-1.47%
$ 81.1 million $ 17 million
Mar 18, 10 AM $ 0.0179
-0.39%
$ 82.31 million $ 16.94 million
Mar 18, 9 AM $ 0.018
+0.00%
$ 82.63 million $ 17.54 million
Mar 18, 8 AM $ 0.018
+0.89%
$ 82.63 million $ 18.64 million
Mar 18, 7 AM $ 0.0178
+0.08%
$ 81.9 million $ 26 million
Mar 18, 6 AM $ 0.0178
+0.07%
$ 81.83 million $ 29.11 million
Mar 18, 5 AM $ 0.0178
-0.51%
$ 81.78 million $ 28.87 million
Mar 18, 4 AM $ 0.0179
-1.81%
$ 82.19 million $ 28.43 million
Mar 18, 3 AM $ 0.0182
+2.06%
$ 83.74 million $ 23.87 million
Mar 18, 2 AM $ 0.0178
+0.38%
$ 82.05 million $ 23.93 million
Mar 18, 1 AM $ 0.0178
+0.57%
$ 81.74 million $ 23.96 million
Mar 18, 12 AM $ 0.0177
-0.25%
$ 81.26 million $ 24.34 million
Mar 17, 11 PM $ 0.0177
-0.05%
$ 81.47 million $ 24.86 million
Mar 17, 10 PM $ 0.0177
+0.15%
$ 81.51 million $ 24.78 million
Mar 17, 9 PM $ 0.0177
-0.06%
$ 81.39 million $ 24.92 million
Mar 17, 8 PM $ 0.0177
+0.18%
$ 81.44 million $ 24.9 million
Mar 17, 7 PM $ 0.0177
-0.02%
$ 81.29 million $ 25 million
Mar 17, 6 PM $ 0.0177
-0.04%
$ 81.31 million $ 24.92 million
Mar 17, 5 PM $ 0.0177
-0.11%
$ 81.34 million $ 25.01 million
Mar 17, 4 PM $ 0.0177
-0.40%
$ 81.43 million $ 24.94 million
Mar 17, 3 PM $ 0.0178
-1.10%
$ 81.76 million $ 24.85 million
Mar 17, 2 PM $ 0.018
+0.98%
$ 82.67 million $ 25.54 million
Mar 17, 1 PM $ 0.0178
+0.06%
$ 81.87 million $ 25.13 million
Mar 17, 12 PM $ 0.0178
-0.80%
$ 81.82 million $ 25.28 million
Mar 17, 11 AM $ 0.0179
+0.38%
$ 82.48 million $ 25.21 million
Mar 17, 10 AM $ 0.0179
-0.72%
$ 82.17 million $ 24.98 million
Mar 17, 9 AM $ 0.018
-1.60%
$ 82.77 million $ 24.4 million
Mar 17, 8 AM $ 0.0183
-3.24%
$ 84.12 million $ 22.77 million
Mar 17, 7 AM $ 0.0189
+8.00%
$ 85.24 million $ 14.67 million
Mar 17, 6 AM $ 0.0175
+0.07%
$ 80.5 million $ 10.7 million
Mar 17, 5 AM $ 0.0175
-0.21%
$ 80.44 million $ 10.48 million
Mar 17, 4 AM $ 0.0175
-0.51%
$ 80.61 million $ 10.44 million
Mar 17, 3 AM $ 0.0176
-1.26%
$ 81.02 million $ 10.25 million
Mar 17, 2 AM $ 0.0178
+0.37%
$ 82.06 million $ 11.52 million
Mar 17, 1 AM $ 0.0178
-0.86%
$ 81.69 million $ 11.12 million
Mar 17, 12 AM $ 0.0179
+0.75%
$ 82.32 million $ 10.65 million
Mar 16, 11 PM $ 0.0178
+0.66%
$ 81.71 million $ 9.78 million
Mar 16, 10 PM $ 0.0177
+0.47%
$ 81.17 million $ 9.49 million