Zora Historical Data

ZORA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00784
-0.93%
$ 37.7 million $ 10.07 million
Jun 21, 10 AM $ 0.00792
+0.51%
$ 38.05 million $ 10.24 million
Jun 21, 9 AM $ 0.00788
+0.17%
$ 37.86 million $ 10.22 million
Jun 21, 8 AM $ 0.00786
+0.10%
$ 37.8 million $ 10.33 million
Jun 21, 7 AM $ 0.00788
+0.02%
$ 37.86 million $ 10.37 million
Jun 21, 6 AM $ 0.00787
+0.79%
$ 37.85 million $ 10.32 million
Jun 21, 5 AM $ 0.00781
-0.42%
$ 37.55 million $ 10.38 million
Jun 21, 4 AM $ 0.00785
-1.02%
$ 37.71 million $ 10.42 million
Jun 21, 3 AM $ 0.00793
+0.11%
$ 38.1 million $ 10.41 million
Jun 21, 2 AM $ 0.00792
-0.19%
$ 38.06 million $ 10.55 million
Jun 21, 1 AM $ 0.00793
+0.01%
$ 38.13 million $ 10.7 million
Jun 21, 12 AM $ 0.00793
-0.21%
$ 38.12 million $ 10.91 million
Jun 20, 11 PM $ 0.00795
-0.81%
$ 38.2 million $ 10.9 million
Jun 20, 10 PM $ 0.00801
+0.68%
$ 38.52 million $ 10.92 million
Jun 20, 9 PM $ 0.00796
-0.28%
$ 38.26 million $ 10.98 million
Jun 20, 8 PM $ 0.00798
-0.33%
$ 38.36 million $ 11.02 million
Jun 20, 7 PM $ 0.00801
-0.23%
$ 38.49 million $ 11.04 million
Jun 20, 6 PM $ 0.00803
+0.58%
$ 38.58 million $ 11.04 million
Jun 20, 5 PM $ 0.00798
-0.36%
$ 38.36 million $ 11.05 million
Jun 20, 4 PM $ 0.00801
-0.28%
$ 38.49 million $ 11.08 million
Jun 20, 3 PM $ 0.00803
-0.44%
$ 38.6 million $ 11.06 million
Jun 20, 2 PM $ 0.00807
+0.83%
$ 38.77 million $ 11.16 million
Jun 20, 1 PM $ 0.008
-0.41%
$ 38.45 million $ 11.13 million
Jun 20, 12 PM $ 0.00803
-1.70%
$ 38.61 million $ 11.24 million
Jun 20, 11 AM $ 0.00817
+2.58%
$ 39.28 million $ 11.35 million
Jun 20, 10 AM $ 0.00797
+0.62%
$ 38.3 million $ 11.2 million
Jun 20, 9 AM $ 0.00792
+0.49%
$ 38.06 million $ 11.21 million
Jun 20, 8 AM $ 0.00788
-0.17%
$ 37.88 million $ 11.16 million
Jun 20, 7 AM $ 0.00789
+0.11%
$ 37.94 million $ 11.07 million
Jun 20, 6 AM $ 0.00789
+0.38%
$ 37.9 million $ 11.21 million
Jun 20, 5 AM $ 0.00786
+1.10%
$ 37.75 million $ 11.19 million
Jun 20, 4 AM $ 0.00777
+0.57%
$ 37.34 million $ 11.28 million
Jun 20, 3 AM $ 0.00773
-0.05%
$ 37.13 million $ 11.34 million
Jun 20, 2 AM $ 0.00773
-1.09%
$ 37.15 million $ 11.45 million
Jun 20, 1 AM $ 0.00782
+0.96%
$ 37.56 million $ 11.4 million
Jun 20, 12 AM $ 0.00774
-0.93%
$ 37.2 million $ 11.19 million
Jun 19, 11 PM $ 0.00781
+0.35%
$ 37.55 million $ 11.2 million
Jun 19, 10 PM $ 0.00779
+0.32%
$ 37.42 million $ 11.14 million
Jun 19, 9 PM $ 0.00776
-0.64%
$ 37.3 million $ 11.22 million
Jun 19, 8 PM $ 0.00781
+1.39%
$ 37.54 million $ 11.37 million
Jun 19, 7 PM $ 0.0077
+0.70%
$ 37.03 million $ 11.62 million
Jun 19, 6 PM $ 0.00765
-0.47%
$ 36.77 million $ 11.66 million
Jun 19, 5 PM $ 0.00769
+0.72%
$ 36.95 million $ 11.77 million
Jun 19, 4 PM $ 0.00763
-0.47%
$ 36.69 million $ 11.82 million
Jun 19, 3 PM $ 0.00767
-0.12%
$ 36.86 million $ 11.74 million
Jun 19, 2 PM $ 0.00768
-0.54%
$ 36.9 million $ 11.95 million
Jun 19, 1 PM $ 0.00772
+0.86%
$ 37.1 million $ 12.01 million
Jun 19, 12 PM $ 0.00765
-1.45%
$ 36.79 million $ 11.96 million
Jun 19, 11 AM $ 0.00777
-0.24%
$ 37.33 million $ 11.83 million
Jun 19, 10 AM $ 0.00779
-0.32%
$ 37.42 million $ 11.8 million